NIPPON KAYAKU $12.19


16/5/2013 09:16 AM  |  OTC : NPKYY  |  Industries :
Type:

NPKYY historical data

Date Open High Low Close Volume
5/24/2013 12.19 12.19 12.19 12.19 0
5/23/2013 12.19 12.19 12.19 12.19 0
5/22/2013 12.19 12.19 12.19 12.19 0
5/21/2013 12.19 12.19 12.19 12.19 0
5/20/2013 12.19 12.19 12.19 12.19 0
5/17/2013 12.19 12.19 12.19 12.19 0
5/16/2013 12.19 12.19 12.19 12.19 1
5/15/2013 14.42 14.42 14.42 14.42 0
5/14/2013 14.42 14.42 14.42 14.42 0
5/13/2013 14.42 14.42 14.42 14.42 0
5/10/2013 14.42 14.42 14.42 14.42 0
5/9/2013 14.42 14.42 14.42 14.42 0
5/8/2013 14.42 14.42 14.42 14.42 0
5/7/2013 14.42 14.42 14.42 14.42 0
5/6/2013 14.42 14.42 14.42 14.42 0
5/3/2013 14.42 14.42 14.42 14.42 0
5/2/2013 14.42 14.42 14.42 14.42 0
5/1/2013 14.42 14.42 14.42 14.42 0
4/30/2013 14.42 14.42 14.42 14.42 0
4/29/2013 14.42 14.42 14.42 14.42 0
4/26/2013 14.42 14.42 14.42 14.42 0
4/25/2013 14.42 14.42 14.42 14.42 1
4/24/2013 13.86 13.86 13.86 13.86 0
4/23/2013 13.86 13.86 13.86 13.86 0
4/22/2013 13.86 13.86 13.86 13.86 0
4/19/2013 13.86 13.86 13.86 13.86 0
4/18/2013 13.86 13.86 13.86 13.86 1
4/17/2013 14.45 14.45 14.45 14.45 0
4/16/2013 14.45 14.45 14.45 14.45 2
4/15/2013 13.72 13.72 13.72 13.72 0
4/12/2013 13.72 13.72 13.72 13.72 0
4/11/2013 13.72 13.72 13.72 13.72 0
4/10/2013 13.72 13.72 13.72 13.72 1
4/9/2013 14.21 14.21 14.21 14.21 1
4/8/2013 11.41 11.41 11.41 11.41 0
4/5/2013 11.41 11.41 11.41 11.41 0
4/4/2013 11.41 11.41 11.41 11.41 0
4/3/2013 11.41 11.41 11.41 11.41 0
4/2/2013 11.41 11.41 11.41 11.41 0
4/1/2013 11.41 11.41 11.41 11.41 0
3/28/2013 11.41 11.41 11.41 11.41 0
3/27/2013 11.41 11.41 11.41 11.41 0
3/26/2013 11.41 11.41 11.41 11.41 0
3/25/2013 11.41 11.41 11.41 11.41 0
3/22/2013 11.41 11.41 11.41 11.41 0
3/21/2013 11.41 11.41 11.41 11.41 0
3/20/2013 11.41 11.41 11.41 11.41 0
3/19/2013 11.41 11.41 11.41 11.41 0
3/18/2013 11.41 11.41 11.41 11.41 0
3/15/2013 11.41 11.41 11.41 11.41 0
3/14/2013 11.41 11.41 11.41 11.41 0
3/13/2013 11.41 11.41 11.41 11.41 0
3/12/2013 11.41 11.41 11.41 11.41 0
3/11/2013 11.41 11.41 11.41 11.41 0
3/8/2013 11.41 11.41 11.41 11.41 0
3/7/2013 11.41 11.41 11.41 11.41 0
3/6/2013 11.41 11.41 11.41 11.41 0
3/5/2013 11.41 11.41 11.41 11.41 0
3/4/2013 11.41 11.41 11.41 11.41 0
3/1/2013 11.41 11.41 11.41 11.41 0
2/28/2013 11.41 11.41 11.41 11.41 0
2/27/2013 11.41 11.41 11.41 11.41 0
2/26/2013 11.41 11.41 11.41 11.41 0
2/25/2013 11.41 11.41 11.41 11.41 0
2/22/2013 11.41 11.41 11.41 11.41 0
2/21/2013 11.41 11.41 11.41 11.41 0
2/20/2013 11.41 11.41 11.41 11.41 1
2/19/2013 11.23 11.23 11.23 11.23 0
2/15/2013 11.23 11.23 11.23 11.23 0
2/14/2013 11.23 11.23 11.23 11.23 0
2/13/2013 11.23 11.23 11.23 11.23 7
2/12/2013 10.97 10.97 10.97 10.97 0
2/11/2013 10.97 10.97 10.97 10.97 1
2/8/2013 11.06 11.06 11.06 11.06 0
2/7/2013 11.06 11.06 11.06 11.06 7
2/6/2013 10.99 10.99 10.99 10.99 0
2/5/2013 10.99 10.99 10.99 10.99 1
2/4/2013 11.12 11.12 11.12 11.12 0
2/1/2013 11.12 11.12 11.12 11.12 0
1/31/2013 11.12 11.12 11.12 11.12 0
1/30/2013 11.12 11.12 11.12 11.12 0
1/29/2013 11.12 11.12 11.12 11.12 0
1/28/2013 11.12 11.12 11.12 11.12 0
1/25/2013 11.12 11.12 11.12 11.12 0
1/24/2013 11.12 11.12 11.12 11.12 0
1/23/2013 11.12 11.12 11.12 11.12 0
1/22/2013 11.12 11.12 11.12 11.12 0
1/18/2013 11.12 11.12 11.12 11.12 0
1/17/2013 11.12 11.12 11.12 11.12 0
1/16/2013 11.12 11.12 11.12 11.12 0
1/15/2013 11.12 11.12 11.12 11.12 0
1/14/2013 11.12 11.12 11.12 11.12 0
1/11/2013 11.12 11.12 11.12 11.12 0
1/10/2013 11.12 11.12 11.12 11.12 0
1/9/2013 11.12 11.12 11.12 11.12 0
1/8/2013 11.12 11.12 11.12 11.12 0
1/7/2013 11.12 11.12 11.12 11.12 0
1/4/2013 11.12 11.12 11.12 11.12 0
1/3/2013 11.12 11.12 11.12 11.12 0
1/2/2013 11.12 11.12 11.12 11.12 0
Marketplace
Trading Center