$57.85 0.00 (%) EnPro Industries Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NPO historical data

Date Open High Low Close Volume
5/3/201658.6059.2557.1857.85140,053
5/2/201658.7059.4558.4059.33100,403
4/29/201658.6459.5757.8358.5880,393
4/28/201660.0060.4758.4958.6861,075
4/27/201659.8960.4459.6760.1976,873
4/26/201659.3260.2558.7160.1099,593
4/25/201659.2259.4858.5259.1268,863
4/22/201659.2059.7959.0659.6587,085
4/21/201659.4659.6059.0159.0954,740
4/20/201659.0659.7058.8159.1167,904
4/19/201659.0059.3358.4859.1472,342
4/18/201658.7258.8758.0658.6673,746
4/15/201657.9458.6957.6058.2564,591
4/14/201658.5358.6057.6558.1690,667
4/13/201657.5958.5257.0558.39155,549
4/12/201656.4857.4855.9457.1182,706
4/11/201656.6157.5456.2956.3345,146
4/8/201655.9457.5255.8756.2055,507
4/7/201655.7756.3654.8755.4084,417
4/6/201656.3156.5455.1156.30133,509
4/5/201656.6757.1356.1356.39134,788
4/4/201658.5758.7157.2457.32117,433
4/1/201657.2058.8156.5758.58122,786
3/31/201658.1158.3357.0257.68131,351
3/30/201658.8359.0457.7158.14114,656
3/29/201656.9858.6856.6758.56160,221
3/28/201658.0158.0156.4057.2990,171
3/24/201656.3857.9655.2957.96166,409
3/23/201658.3158.9856.6856.76102,326
3/22/201658.6659.9857.5658.56103,666
3/21/201659.6359.8858.3559.08242,396
3/18/201663.8163.8259.7260.12676,610
3/17/201656.7959.3956.7958.35160,093
3/16/201655.2756.9355.2756.64143,192
3/15/201655.7156.0355.0055.55121,486
3/14/201656.9657.0855.8856.4179,461
3/11/201654.6757.4254.4157.26109,888
3/10/201657.3557.3553.0954.13218,806
3/9/201656.1257.8555.3657.15145,331
3/8/201658.6158.6155.7255.76172,758
3/7/201657.1059.0256.9658.91256,906
3/4/201657.8958.4856.9557.35257,181
3/3/201655.3959.4154.8757.89507,309
3/2/201653.2455.4452.9155.35353,251
3/1/201652.3053.5951.9453.50165,179
2/29/201652.1252.5051.4551.88186,365
2/26/201651.5452.2951.0551.88164,217
2/25/201645.0051.3045.0050.99345,741
2/24/201643.4243.9242.8443.27201,805
2/23/201644.1244.9043.4843.8590,266
2/22/201644.4845.1144.2644.3464,905
2/19/201643.6344.1142.8143.9471,855
2/18/201644.6345.0343.3243.7891,466
2/17/201643.5345.3043.5344.47118,743
2/16/201642.6943.4542.1143.1464,572
2/12/201640.7142.3840.3842.2377,596
2/11/201640.4040.8339.9040.22163,592
2/10/201640.9541.8340.4941.0884,866
2/9/201641.3241.6239.9040.6777,030
2/8/201641.9242.3341.0941.9383,220
2/5/201643.2743.4242.2842.3399,893
2/4/201641.8743.9341.8743.27101,077
2/3/201642.1842.2640.7941.9888,959
2/2/201641.5841.7940.8141.6195,684
2/1/201643.8343.8341.7342.12180,616
1/29/201642.8644.5142.8644.47235,758
1/28/201642.3143.0041.8742.53122,462
1/27/201641.5042.5541.2041.5995,440
1/26/201640.3242.1340.0041.7199,601
1/25/201640.6240.7639.8340.00106,225
1/22/201640.9542.3240.0540.74140,333
1/21/201639.8441.1139.4240.34161,375
1/20/201639.3340.1037.5339.75216,906
1/19/201641.2141.2139.0939.93322,592
1/15/201640.2040.9839.6040.77124,293
1/14/201641.1941.7840.3241.22137,957
1/13/201643.0243.3040.9541.08133,669
1/12/201643.6643.8541.6342.69186,959
1/11/201644.4444.4643.1143.36211,118
1/8/201645.2945.6944.0844.38198,334
1/7/201645.9046.4644.6145.13194,343
1/6/201642.8148.1142.4147.16627,299
1/5/201642.9643.4641.1343.32232,240
1/4/201643.1943.4942.4542.97155,184
12/31/201544.6144.8043.8243.8479,270
12/30/201544.7445.5744.4444.6367,569
12/29/201544.6045.0343.9744.9689,633
12/28/201544.8745.2644.0344.3693,218
12/24/201544.9945.4744.9145.2183,327
12/23/201545.3845.4744.7145.02172,177
12/22/201543.5045.0243.1744.8974,874
12/21/201543.8144.1043.1043.43105,998
12/18/201543.9544.0343.0643.58394,727
12/17/201545.0845.1743.9544.04113,659
12/16/201544.5045.0844.2644.95123,304
12/15/201544.9845.1644.1244.30118,703
12/14/201545.4645.8744.2744.72148,201
12/11/201545.4445.7745.1445.48118,370
12/10/201545.9946.7645.9946.1688,233
12/9/201546.8447.2545.7046.04306,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center