EnPro Industries Inc $66.83

up +0.26


22/8/2014 04:01 PM  |  NYSE : NPO  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 66.83
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.26 (0.39 %)
Prev Close: 66.57
Open: 66.39
Bid: 63.29
Ask: 70.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NPO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420I40 24.60 0.00 24.80 107.0 28.80 110.0 0.0 0
45.00 NPO1420I45 29.70 10.10 19.80 77.0 23.70 79.0 5.0 20
50.00 NPO1420I50 22.60 8.00 14.80 111.0 18.70 107.0 4.0 10
55.00 NPO1420I55 9.90 0.00 10.30 150.0 13.70 127.0 0.0 0
60.00 NPO1420I60 5.20 0.00 5.40 217.0 8.00 166.0 0.0 0
65.00 NPO1420I65 2.90 0.00 2.85 65.0 3.10 32.0 3.0 686
70.00 NPO1420I70 0.75 0.05 0.70 49.0 0.75 1.0 5.0 377
75.00 NPO1420I75 0.25 0.10 0.15 32.0 0.25 33.0 2.0 771
80.00 NPO1420I80 0.20 -0.05 0.05 58.0 0.25 74.0 60.0 233
85.00 NPO1420I85 0.20 -0.05 0.05 21.0 0.25 87.0 1.0 359
90.00 NPO1420I90 0.15 -0.10 0.05 21.0 0.25 87.0 3.0 213
95.00 NPO1420I95 0.05 -0.20 0.05 32.0 0.25 62.0 1.0 15
100.00 NPO1420I100 0.75 0.50 0.05 10.0 0.25 62.0 1.0 304
105.00 NPO1420I105 1.15 0.90 0.05 10.0 0.25 62.0 4.0 22
110.00 NPO1420I110 0.40 0.15 0.05 21.0 0.25 62.0 1.0 11
115.00 NPO1420I115 0.30 0.05 0.05 11.0 0.25 62.0 1.0 11

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420U40 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
45.00 NPO1420U45 0.25 0.00 0.05 31.0 0.25 61.0 0.0 0
50.00 NPO1420U50 0.70 0.45 0.05 11.0 0.25 61.0 2.0 2
55.00 NPO1420U55 0.05 -0.20 0.05 32.0 0.25 74.0 2.0 62
60.00 NPO1420U60 0.25 0.15 0.10 65.0 0.25 56.0 10.0 409
65.00 NPO1420U65 1.00 -0.10 0.95 35.0 1.15 75.0 1.0 346
70.00 NPO1420U70 2.85 -1.05 3.70 53.0 4.10 78.0 2.0 108
75.00 NPO1420U75 4.50 -1.80 7.80 105.0 9.70 156.0 1.0 126
80.00 NPO1420U80 11.40 0.00 11.40 181.0 14.80 150.0 0.0 0
85.00 NPO1420U85 16.20 0.00 16.20 132.0 20.40 115.0 0.0 0
90.00 NPO1420U90 21.20 0.00 21.20 58.0 25.20 50.0 0.0 0
95.00 NPO1420U95 26.20 0.00 26.10 30.0 30.30 30.0 0.0 0
100.00 NPO1420U100 27.80 -3.40 31.20 117.0 35.30 98.0 5.0 5
105.00 NPO1420U105 36.20 0.00 36.20 20.0 40.30 20.0 0.0 0
110.00 NPO1420U110 41.20 0.00 41.20 20.0 45.40 30.0 0.0 0
115.00 NPO1420U115 46.20 0.00 46.20 20.0 50.40 30.0 0.0 0
Trading Center