EnPro Industries Inc $72.11

down -0.07


11/7/2014 04:01 PM  |  NYSE : NPO  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 72.11
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.10 %)
Prev Close: 72.18
Open: 72.02
Bid: 70.41
Ask: 75.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NPO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1419G35 36.20 0.00 36.70 10.0 37.80 10.0 0.0 0
40.00 NPO1419G40 31.20 0.00 31.80 10.0 32.80 20.0 0.0 0
45.00 NPO1419G45 26.20 0.00 26.80 10.0 27.80 20.0 0.0 0
50.00 NPO1419G50 21.20 0.00 21.80 30.0 22.80 45.0 0.0 0
55.00 NPO1419G55 16.20 0.00 16.80 30.0 17.80 45.0 0.0 0
60.00 NPO1419G60 15.30 4.10 11.80 30.0 12.80 45.0 10.0 10
65.00 NPO1419G65 6.20 0.00 6.80 46.0 7.80 71.0 0.0 0
70.00 NPO1419G70 3.48 1.03 2.30 50.0 2.70 62.0 2.0 44
75.00 NPO1419G75 0.43 0.23 0.15 46.0 0.30 65.0 7.0 396
80.00 NPO1419G80 0.75 0.70 0.05 1.0 0.25 52.0 1.0 6
85.00 NPO1419G85 0.19 -0.06 0.05 10.0 0.25 42.0 1.0 4
90.00 NPO1419G90 0.09 -0.16 0.05 10.0 0.25 42.0 1.0 1
95.00 NPO1419G95 0.25 0.00 0.05 10.0 0.25 42.0 0.0 0
100.00 NPO1419G100 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
105.00 NPO1419G105 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1419S35 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
40.00 NPO1419S40 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
45.00 NPO1419S45 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
50.00 NPO1419S50 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
55.00 NPO1419S55 0.25 0.00 0.30 10.0 0.25 41.0 0.0 0
60.00 NPO1419S60 0.15 -0.10 0.05 10.0 0.25 36.0 1.0 22
65.00 NPO1419S65 0.55 0.50 0.05 10.0 0.25 67.0 2.0 13
70.00 NPO1419S70 0.67 0.37 0.25 49.0 0.40 41.0 2.0 27
75.00 NPO1419S75 3.10 0.25 2.85 62.0 3.30 57.0 2.0 53
80.00 NPO1419S80 6.50 0.00 7.50 47.0 8.40 54.0 0.0 0
85.00 NPO1419S85 11.40 0.00 12.50 30.0 13.40 30.0 0.0 0
90.00 NPO1419S90 16.40 0.00 17.50 30.0 18.40 30.0 0.0 0
95.00 NPO1419S95 21.40 0.00 22.50 30.0 23.40 30.0 0.0 0
100.00 NPO1419S100 26.40 0.00 27.50 30.0 28.40 30.0 0.0 0
105.00 NPO1419S105 31.40 0.00 32.50 20.0 33.40 31.0 0.0 0
Trading Center