$65.58 -0.54 (-0.82%) EnPro Industries Inc - NYSE

Nov. 26, 2014 | 01:12 PM
Last Trade: 65.58
Trade Time: Nov 26 01:12 PM Eastern Daylight Time
Change: -0.54 (-0.82%)
Prev Close: 66.12
Open: 66.30
Bid: 65.54
Ask: 65.68
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420L40 24.00 0.00 25.10 46.0 26.50 67.0 0.0 0
45.00 NPO1420L45 19.00 0.00 18.90 72.0 22.90 92.0 0.0 0
50.00 NPO1420L50 14.00 0.00 13.90 72.0 17.90 92.0 0.0 0
55.00 NPO1420L55 9.00 0.00 10.10 35.0 11.50 43.0 0.0 0
60.00 NPO1420L60 5.90 1.60 5.30 71.0 6.50 101.0 2.0 151
65.00 NPO1420L65 2.05 0.40 1.60 76.0 2.40 115.0 2.0 25
70.00 NPO1420L70 0.65 0.55 0.20 41.0 0.60 96.0 60.0 105
75.00 NPO1420L75 0.40 -1.75 0.05 10.0 0.25 55.0 6.0 220
80.00 NPO1420L80 0.25 -1.30 0.05 10.0 0.25 65.0 24.0 123
85.00 NPO1420L85 0.31 -1.24 0.05 31.0 0.25 65.0 50.0 169
90.00 NPO1420L90 0.20 -1.35 0.05 57.0 0.25 65.0 50.0 57
95.00 NPO1420L95 0.10 -1.45 0.10 1.0 0.25 65.0 22.0 218
100.00 NPO1420L100 0.05 -0.20 0.05 5.0 0.25 55.0 10.0 20
105.00 NPO1420L105 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420X40 1.50 0.00 0.05 21.0 0.25 76.0 0.0 0
45.00 NPO1420X45 1.50 0.00 0.05 10.0 0.25 66.0 0.0 0
50.00 NPO1420X50 0.05 -1.90 0.05 2.0 0.25 101.0 18.0 21
55.00 NPO1420X55 0.70 -1.30 0.05 32.0 0.25 65.0 4.0 23
60.00 NPO1420X60 0.75 0.20 0.10 11.0 0.25 10.0 66.0 271
65.00 NPO1420X65 1.45 0.70 0.90 98.0 1.50 55.0 21.0 132
70.00 NPO1420X70 4.70 1.70 4.00 113.0 5.20 65.0 11.0 36
75.00 NPO1420X75 12.30 4.80 8.70 74.0 10.00 51.0 3.0 12
80.00 NPO1420X80 12.50 0.00 13.60 43.0 15.00 37.0 0.0 0
85.00 NPO1420X85 17.40 0.00 17.40 83.0 21.30 70.0 0.0 0
90.00 NPO1420X90 22.40 0.00 22.40 72.0 25.40 67.0 0.0 0
95.00 NPO1420X95 27.40 0.00 27.40 78.0 31.30 70.0 0.0 0
100.00 NPO1420X100 32.40 0.00 32.40 42.0 36.20 37.0 0.0 0
105.00 NPO1420X105 37.40 0.00 38.50 52.0 40.00 42.0 0.0 0