ENPRO INDUSTRIES $51.27

up +0.37


19/6/2013 11:19 AM  |  NYSE : NPO  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 51.27
Trade Time: Jun 19 11:35 AM Eastern Daylight Time
Change: 0.37 (0.73 %)
Prev Close: 50.90
Open: 51.15
Bid: 51.27
Ask: 51.34
Get Trend Analysis Icon Get NPO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NPO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NPO1322F20 0.00 0.00 31.00 50 31.90 45 0 0
22.50 NPO1322F22.5 0.00 0.00 28.50 50 29.40 45 0 0
25.00 NPO1322F25 0.00 0.00 26.00 50 26.90 45 0 0
30.00 NPO1322F30 0.00 0.00 21.00 50 21.90 45 0 0
35.00 NPO1322F35 0.00 0.00 16.00 50 16.90 50 0 0
40.00 NPO1322F40 2.20 0.00 11.00 70 11.50 8 0 1
45.00 NPO1322F45 5.70 0.00 6.00 125 6.50 49 0 279
50.00 NPO1322F50 0.75 0.00 1.15 123 1.60 47 0 71
55.00 NPO1322F55 0.30 0.00 0.00 0 0.15 55 0 455

Put Options: NPO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NPO1322R20 0.00 0.00 0.00 0 0.15 53 0 0
22.50 NPO1322R22.5 0.00 0.00 0.00 0 0.15 53 0 0
25.00 NPO1322R25 0.00 0.00 0.00 0 0.15 53 0 0
30.00 NPO1322R30 0.00 0.00 0.00 0 0.15 53 0 0
35.00 NPO1322R35 1.95 0.00 0.00 0 0.15 53 0 1
40.00 NPO1322R40 0.30 0.00 0.00 0 0.15 53 0 12
45.00 NPO1322R45 0.60 0.00 0.00 0 0.15 56 0 35
50.00 NPO1322R50 0.80 0.00 0.00 0 0.20 31 0 104
55.00 NPO1322R55 0.00 0.00 3.50 112 4.00 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center