EnPro Industries Inc $71.17

up +0.39


30/7/2014 04:01 PM  |  NYSE : NPO  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 71.17
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.39 (0.55 %)
Prev Close: 70.78
Open: 71.04
Bid: 67.18
Ask: 74.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NPO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NPO1416H45 24.70 0.00 23.90 94.0 26.50 37.0 0.0 0
50.00 NPO1416H50 19.70 0.00 18.90 71.0 21.50 22.0 0.0 0
55.00 NPO1416H55 15.00 0.00 14.00 95.0 16.40 36.0 0.0 0
60.00 NPO1416H60 10.00 0.00 9.60 85.0 11.50 37.0 0.0 0
65.00 NPO1416H65 8.60 2.70 6.10 68.0 6.60 72.0 21.0 21
70.00 NPO1416H70 3.50 1.20 2.40 49.0 2.65 41.0 10.0 20
75.00 NPO1416H75 0.65 0.05 0.60 20.0 0.75 51.0 11.0 36
80.00 NPO1416H80 0.40 0.30 0.10 44.0 0.25 69.0 60.0 60
85.00 NPO1416H85 0.20 -0.05 0.05 21.0 0.25 78.0 10.0 10
90.00 NPO1416H90 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
95.00 NPO1416H95 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
100.00 NPO1416H100 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
105.00 NPO1416H105 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
110.00 NPO1416H110 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NPO1416T45 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
50.00 NPO1416T50 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 NPO1416T55 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
60.00 NPO1416T60 0.25 0.00 0.05 11.0 0.25 73.0 0.0 0
65.00 NPO1416T65 0.25 0.00 0.25 22.0 0.35 21.0 0.0 0
70.00 NPO1416T70 1.55 0.00 1.35 33.0 1.50 23.0 9.0 75
75.00 NPO1416T75 4.60 0.00 4.30 64.0 4.60 30.0 80.0 0
80.00 NPO1416T80 7.70 0.00 7.70 90.0 10.40 86.0 0.0 0
85.00 NPO1416T85 11.80 0.00 12.60 84.0 14.70 78.0 0.0 0
90.00 NPO1416T90 16.80 0.00 17.50 83.0 20.90 96.0 0.0 0
95.00 NPO1416T95 21.80 0.00 22.50 45.0 26.10 45.0 0.0 0
100.00 NPO1416T100 26.50 0.00 27.50 59.0 31.10 59.0 0.0 0
105.00 NPO1416T105 31.50 0.00 32.50 36.0 36.10 36.0 0.0 0
110.00 NPO1416T110 36.50 0.00 37.50 36.0 41.10 36.0 0.0 0
Trading Center