$61.00 -0.04 (-0.07%) EnPro Industries Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 61.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.07%)
Prev Close: 61.04
Open: 60.96
Bid: 57.56
Ask: 64.07
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1422K35 24.20 0.00 24.00 121.0 27.80 105.0 0.0 0
40.00 NPO1422K40 19.20 0.00 19.00 52.0 22.90 60.0 0.0 0
45.00 NPO1422K45 14.40 0.00 14.00 140.0 17.80 137.0 0.0 0
50.00 NPO1422K50 9.10 0.00 9.50 140.0 12.10 125.0 0.0 0
55.00 NPO1422K55 5.80 0.00 6.00 62.0 6.50 57.0 0.0 0
60.00 NPO1422K60 2.25 0.00 2.40 58.0 2.70 69.0 0.0 0
65.00 NPO1422K65 0.65 0.00 0.70 32.0 0.85 61.0 2.0 3
70.00 NPO1422K70 0.85 0.70 0.10 21.0 0.30 32.0 3.0 3
75.00 NPO1422K75 0.05 0.00 0.05 32.0 0.25 51.0 0.0 0
80.00 NPO1422K80 0.25 0.00 0.05 79.0 0.25 77.0 0.0 0
85.00 NPO1422K85 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
90.00 NPO1422K90 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
95.00 NPO1422K95 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1422W35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 NPO1422W40 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
45.00 NPO1422W45 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
50.00 NPO1422W50 0.25 0.00 0.05 32.0 0.25 87.0 0.0 0
55.00 NPO1422W55 1.15 0.85 0.25 59.0 0.40 42.0 10.0 210
60.00 NPO1422W60 2.45 0.90 1.55 58.0 1.75 36.0 2.0 12
65.00 NPO1422W65 4.60 0.00 4.50 87.0 4.90 54.0 5.0 25
70.00 NPO1422W70 7.20 0.00 8.80 74.0 9.40 31.0 0.0 0
75.00 NPO1422W75 12.60 0.00 12.50 128.0 16.20 132.0 0.0 0
80.00 NPO1422W80 17.00 0.00 17.60 82.0 20.30 66.0 0.0 0
85.00 NPO1422W85 22.70 0.00 22.40 82.0 25.70 65.0 0.0 0
90.00 NPO1422W90 28.00 0.00 27.10 52.0 31.00 30.0 0.0 0
95.00 NPO1422W95 32.30 0.00 32.10 95.0 36.00 87.0 0.0 0