EnPro Industries Inc $64.91

down -0.19


18/9/2014 01:55 PM  |  NYSE : NPO  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 64.91
Trade Time: Sep 18 01:55 PM Eastern Daylight Time
Change: -0.19 (-0.29 %)
Prev Close: 65.10
Open: 65.17
Bid: 64.88
Ask: 64.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NPO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420I40 23.50 0.00 23.90 85.0 26.50 94.0 0.0 0
45.00 NPO1420I45 23.10 4.30 19.40 80.0 21.00 100.0 10.0 13
50.00 NPO1420I50 22.60 8.70 14.40 62.0 16.00 97.0 4.0 10
55.00 NPO1420I55 8.40 0.00 9.30 123.0 11.00 150.0 0.0 0
60.00 NPO1420I60 4.20 0.00 4.30 141.0 6.00 151.0 0.0 0
65.00 NPO1420I65 0.55 -0.05 0.25 41.0 0.40 1.0 33.0 686
70.00 NPO1420I70 0.05 -0.20 0.05 1.0 5.00 13.0 82.0 399
75.00 NPO1420I75 0.25 0.00 0.05 37.0 0.25 66.0 2.0 720
80.00 NPO1420I80 0.20 -0.05 0.05 53.0 0.25 102.0 60.0 233
85.00 NPO1420I85 0.20 -0.05 0.05 21.0 0.25 119.0 1.0 359
90.00 NPO1420I90 0.15 -0.10 0.05 21.0 0.25 126.0 3.0 213
95.00 NPO1420I95 0.05 -0.20 0.05 32.0 0.25 106.0 1.0 15
100.00 NPO1420I100 0.75 0.70 0.05 10.0 0.05 1.0 1.0 304
105.00 NPO1420I105 1.15 0.90 0.05 10.0 0.25 107.0 4.0 22
110.00 NPO1420I110 0.40 0.15 0.05 21.0 0.25 97.0 1.0 11
115.00 NPO1420I115 0.30 0.05 0.05 10.0 0.25 121.0 1.0 11

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1420U40 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
45.00 NPO1420U45 0.25 0.00 0.05 31.0 0.25 106.0 0.0 0
50.00 NPO1420U50 0.70 0.45 0.05 11.0 0.25 99.0 2.0 2
55.00 NPO1420U55 0.05 -0.20 0.05 32.0 0.25 71.0 2.0 62
60.00 NPO1420U60 0.25 0.00 0.05 11.0 0.25 66.0 10.0 399
65.00 NPO1420U65 0.40 0.00 0.30 51.0 0.55 52.0 50.0 327
70.00 NPO1420U70 2.23 -2.27 4.50 145.0 5.30 62.0 10.0 98
75.00 NPO1420U75 4.50 -4.90 9.90 41.0 10.30 88.0 1.0 126
80.00 NPO1420U80 12.70 0.00 14.00 89.0 15.60 71.0 0.0 0
85.00 NPO1420U85 17.70 0.00 19.00 30.0 20.60 30.0 0.0 0
90.00 NPO1420U90 22.90 0.00 23.80 45.0 25.80 35.0 0.0 0
95.00 NPO1420U95 27.90 0.00 28.80 45.0 30.80 30.0 0.0 0
100.00 NPO1420U100 27.80 -4.90 33.80 98.0 35.80 65.0 5.0 5
105.00 NPO1420U105 37.80 0.00 38.80 30.0 40.80 20.0 0.0 0
110.00 NPO1420U110 42.80 0.00 43.80 20.0 45.80 20.0 0.0 0
115.00 NPO1420U115 47.80 0.00 48.80 20.0 50.80 20.0 0.0 0
Trading Center