$65.47 0.00 (0.00%) EnPro Industries Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 65.47
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.47
Open: 62.85
Bid: 61.56
Ask: 69.25
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1422K35 28.60 0.00 28.60 80.0 31.40 60.0 0.0 0
40.00 NPO1422K40 23.40 0.00 23.40 29.0 27.60 25.0 0.0 0
45.00 NPO1422K45 18.60 0.00 18.60 79.0 22.20 75.0 0.0 0
50.00 NPO1422K50 13.80 0.00 13.80 82.0 16.30 54.0 0.0 0
55.00 NPO1422K55 9.40 0.00 9.40 108.0 11.30 109.0 0.0 0
60.00 NPO1422K60 5.20 0.00 5.20 66.0 5.80 53.0 0.0 0
65.00 NPO1422K65 0.65 -1.05 1.70 49.0 2.05 62.0 2.0 3
70.00 NPO1422K70 0.85 0.50 0.35 47.0 0.50 51.0 3.0 3
75.00 NPO1422K75 0.05 0.00 0.05 50.0 0.25 69.0 0.0 0
80.00 NPO1422K80 0.25 0.00 0.05 21.0 0.25 83.0 0.0 0
85.00 NPO1422K85 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
90.00 NPO1422K90 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
95.00 NPO1422K95 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NPO1422W35 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
40.00 NPO1422W40 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
45.00 NPO1422W45 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
50.00 NPO1422W50 0.25 0.00 0.05 32.0 0.25 69.0 0.0 0
55.00 NPO1422W55 1.15 0.90 0.05 68.0 0.25 84.0 10.0 210
60.00 NPO1422W60 2.45 2.30 0.15 50.0 0.30 47.0 2.0 12
65.00 NPO1422W65 4.60 3.25 1.35 48.0 1.65 71.0 5.0 25
70.00 NPO1422W70 4.80 0.00 4.80 48.0 5.30 83.0 0.0 0
75.00 NPO1422W75 8.80 0.00 8.80 106.0 10.60 99.0 0.0 0
80.00 NPO1422W80 13.60 0.00 13.60 116.0 16.60 125.0 0.0 0
85.00 NPO1422W85 18.20 0.00 18.20 68.0 21.40 54.0 0.0 0
90.00 NPO1422W90 22.60 0.00 22.60 36.0 26.40 28.0 0.0 0
95.00 NPO1422W95 28.40 0.00 28.40 74.0 30.50 62.0 0.0 0