EnPro Industries Inc $72.79

down -0.15


23/4/2014 09:39 AM  |  NYSE : NPO  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 72.79
Trade Time: Apr 23 09:39 AM Eastern Daylight Time
Change: -0.15 (-0.20 %)
Prev Close: 72.93
Open: 72.67
Bid: 72.83
Ask: 73.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NPO Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: NPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1417E40 31.70 0.00 30.70 41.0 34.40 20.0 0.0 0
45.00 NPO1417E45 26.70 0.00 25.70 42.0 29.40 22.0 0.0 0
50.00 NPO1417E50 21.70 0.00 21.30 16.0 24.40 10.0 0.0 0
55.00 NPO1417E55 16.70 0.00 16.40 43.0 19.30 40.0 0.0 0
60.00 NPO1417E60 11.80 0.00 11.50 44.0 14.40 41.0 0.0 0
65.00 NPO1417E65 7.80 0.00 7.60 42.0 8.80 41.0 0.0 0
70.00 NPO1417E70 3.90 0.00 3.80 31.0 4.60 31.0 0.0 0
75.00 NPO1417E75 1.75 0.30 1.35 42.0 1.85 42.0 360.0 360
80.00 NPO1417E80 0.40 0.00 0.40 42.0 0.60 10.0 0.0 0
85.00 NPO1417E85 0.10 0.00 0.10 21.0 0.25 10.0 0.0 0
90.00 NPO1417E90 0.25 0.00 0.05 11.0 0.25 22.0 0.0 0
95.00 NPO1417E95 0.25 0.00 0.05 11.0 0.25 36.0 0.0 0
100.00 NPO1417E100 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
105.00 NPO1417E105 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: NPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NPO1417Q40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
45.00 NPO1417Q45 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 NPO1417Q50 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
55.00 NPO1417Q55 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
60.00 NPO1417Q60 0.05 0.00 0.05 21.0 0.25 21.0 0.0 0
65.00 NPO1417Q65 1.15 0.85 0.30 21.0 0.50 31.0 7.0 7
70.00 NPO1417Q70 1.80 0.60 1.15 32.0 1.55 42.0 10.0 30
75.00 NPO1417Q75 3.50 0.00 3.30 43.0 4.10 42.0 0.0 0
80.00 NPO1417Q80 7.30 0.00 7.10 42.0 8.10 31.0 0.0 0
85.00 NPO1417Q85 11.10 0.00 10.90 42.0 13.80 47.0 0.0 0
90.00 NPO1417Q90 16.00 0.00 15.80 42.0 18.70 42.0 0.0 0
95.00 NPO1417Q95 21.00 0.00 20.80 31.0 23.70 50.0 0.0 0
100.00 NPO1417Q100 26.00 0.00 25.70 10.0 28.70 15.0 0.0 0
105.00 NPO1417Q105 31.00 0.00 30.80 20.0 33.70 15.0 0.0 0
Trading Center