$3.18 -0.03 (%) NQ Mobile Shs -A- Sponsored American Deposit Receipt Repr 5 Shs -A- - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NQ historical data

Date Open High Low Close Volume
2/8/20163.223.293.153.18788,882
2/5/20163.553.593.203.21689,695
2/4/20163.273.663.273.61818,497
2/3/20163.533.533.303.31511,399
2/2/20163.573.633.363.42743,640
2/1/20163.513.623.453.62341,714
1/29/20163.503.623.483.53306,708
1/28/20163.533.613.453.50312,728
1/27/20163.553.583.463.48388,358
1/26/20163.543.683.503.56663,486
1/25/20163.533.683.503.53941,501
1/22/20163.403.553.403.52847,607
1/21/20163.153.403.113.38871,121
1/20/20163.113.203.103.191,179,011
1/19/20163.223.303.143.19760,129
1/15/20163.143.193.103.141,308,946
1/14/20163.163.273.133.24979,246
1/13/20163.213.353.133.15788,930
1/12/20163.173.263.123.19530,225
1/11/20163.253.273.123.151,273,567
1/8/20163.293.343.223.25525,926
1/7/20163.303.443.193.191,308,270
1/6/20163.543.543.353.39497,966
1/5/20163.523.643.503.57402,265
1/4/20163.563.613.463.52588,778
12/31/20153.643.703.583.64603,279
12/30/20153.673.783.603.61489,591
12/29/20153.773.893.663.71770,237
12/28/20153.703.743.613.68415,024
12/24/20153.723.803.683.74306,008
12/23/20153.713.813.663.72760,485
12/22/20153.483.723.433.661,734,533
12/21/20153.503.563.333.461,420,555
12/18/20153.583.763.473.49704,487
12/17/20153.693.793.603.63911,788
12/16/20153.413.703.393.661,502,092
12/15/20153.223.403.223.37370,723
12/14/20153.343.343.183.23687,107
12/11/20153.423.493.323.34697,361
12/10/20153.303.473.283.45475,463
12/9/20153.223.343.223.29529,119
12/8/20153.323.323.203.261,234,050
12/7/20153.513.523.323.331,035,948
12/4/20153.633.653.483.52666,806
12/3/20153.653.693.553.62727,589
12/2/20153.583.703.513.641,144,948
12/1/20153.633.933.473.494,138,005
11/30/20153.964.233.944.211,589,431
11/27/20153.953.983.853.97503,980
11/25/20154.004.033.964.01539,673
11/24/20154.014.043.923.99485,052
11/23/20153.984.103.904.03751,517
11/20/20153.844.003.783.95643,462
11/19/20153.793.893.713.77767,198
11/18/20153.873.923.683.72568,395
11/17/20153.923.993.813.82336,347
11/16/20153.924.003.813.90347,596
11/13/20153.814.033.693.94559,189
11/12/20153.753.903.673.80361,713
11/11/20153.873.873.743.76281,327
11/10/20153.953.963.803.82442,356
11/9/20154.084.103.943.96510,690
11/6/20153.984.153.924.08455,204
11/5/20154.094.093.914.00406,410
11/4/20154.164.244.044.05626,278
11/3/20154.094.254.054.18876,193
11/2/20153.834.093.834.051,686,000
10/30/20153.783.893.783.86351,396
10/29/20153.913.953.753.80612,076
10/28/20153.843.993.793.97580,470
10/27/20153.783.833.743.82266,947
10/26/20153.653.843.573.80604,904
10/23/20153.713.723.563.65418,631
10/22/20153.553.643.513.58249,452
10/21/20153.653.703.523.53603,590
10/20/20153.743.833.663.68298,717
10/19/20153.683.833.553.78626,680
10/16/20154.044.083.663.67874,218
10/15/20153.814.083.804.081,189,903
10/14/20153.633.793.583.75523,003
10/13/20153.763.853.633.64521,930
10/12/20153.733.873.733.75489,832
10/9/20153.663.783.603.73377,775
10/8/20153.593.753.533.69448,313
10/7/20153.483.613.453.60679,645
10/6/20153.493.563.363.41435,018
10/5/20153.463.563.393.50612,073
10/2/20153.163.463.103.45694,211
10/1/20153.363.363.163.18351,899
9/30/20153.113.343.083.311,101,375
9/29/20153.283.302.923.071,685,022
9/28/20153.453.473.233.23843,614
9/25/20153.563.643.443.47890,907
9/24/20153.503.573.443.55561,143
9/23/20153.573.623.463.52396,006
9/22/20153.553.613.433.55572,704
9/21/20153.703.753.523.57615,225
9/18/20153.603.803.583.67929,126
9/17/20153.493.743.473.63792,404
9/16/20153.523.603.453.53566,389
  • Showing 1-100 of 1,198 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center