NQ Mobile Shs -A- Sponsored American Deposit Receipt Repr 5 Shs -A- $12.26

down -0.34


16/4/2014 04:15 PM  |  NYSE : NQ  
Industries : Computer Software & Services / Application Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NQ historical data

Date Open High Low Close Volume
4/15/201410.9912.8310.5612.605,071,120
4/14/201412.2612.809.6511.0514,017,700
4/11/201413.4814.5011.4012.7010,886,800
4/10/201417.1217.1215.7215.993,662,630
4/9/201416.1616.9416.1616.781,754,900
4/8/201415.9916.5415.7315.941,719,670
4/7/201416.7617.0515.0315.812,726,040
4/4/201416.7717.1516.4017.002,264,880
4/3/201417.6017.6017.0017.132,108,230
4/2/201418.0218.0217.2217.272,066,820
4/1/201417.6418.3917.6217.942,089,580
3/31/201416.9217.6416.5617.612,117,190
3/28/201416.9017.6916.6016.831,822,940
3/27/201416.9217.1516.1616.772,045,130
3/26/201418.0818.4516.2816.905,635,080
3/25/201419.1919.4317.9018.193,900,110
3/24/201419.9720.0018.3518.512,851,230
3/21/201419.8220.2319.5819.662,332,710
3/20/201420.3020.5019.5319.982,523,130
3/19/201420.5120.8420.0820.311,872,260
3/18/201420.2320.8519.8420.442,619,830
3/17/201418.5620.4418.5020.253,922,370
3/14/201418.4718.7718.0618.282,701,310
3/13/201419.0219.2518.5218.592,572,260
3/12/201418.5019.3018.1218.912,354,600
3/11/201419.2719.6018.3518.612,709,520
3/10/201420.4520.4518.7719.203,920,910
3/7/201420.8421.1020.3720.601,588,660
3/6/201420.7620.9720.5620.842,097,770
3/5/201421.0021.2020.2020.832,407,510
3/4/201421.2721.5920.7321.393,343,460
3/3/201419.7221.2019.2020.875,295,150
2/28/201421.4422.3317.1319.4111,307,000
2/27/201420.0021.2519.9421.213,538,650
2/26/201419.9220.1719.4119.952,529,380
2/25/201419.8019.9618.9019.853,982,560
2/24/201418.7519.6818.7519.654,249,770
2/21/201418.5718.8918.3118.501,853,170
2/20/201418.4218.6818.2218.611,826,170
2/19/201418.5718.8118.3618.462,081,210
2/18/201418.1618.6018.0318.482,098,390
2/14/201418.2418.3717.6918.022,705,290
2/13/201418.0018.8317.8218.244,161,740
2/12/201418.2918.3117.7018.252,558,810
2/11/201418.2718.3917.3517.933,083,560
2/10/201417.0118.1816.8517.933,745,450
2/7/201416.7917.3616.7917.012,442,670
2/6/201416.7017.4816.5216.682,498,030
2/5/201416.7117.1816.4316.591,721,120
2/4/201416.8516.9015.6116.902,145,810
2/3/201417.4517.7916.3016.372,908,310
1/31/201416.1417.1615.8217.022,494,540
1/30/201416.1316.4015.7616.011,459,880
1/29/201415.7916.4315.5215.801,920,640
1/28/201415.2516.3715.0716.193,423,560
1/27/201415.7015.7714.2815.235,139,180
1/24/201417.7117.7615.7015.784,794,790
1/23/201416.8217.5016.3517.385,750,250
1/22/201417.2518.5017.1617.987,566,010
1/21/201415.9617.1415.5517.077,801,630
1/17/201415.9715.9815.4815.612,299,550
1/16/201415.9516.3015.3415.643,965,600
1/15/201415.8516.6315.1015.6311,829,000
1/14/201414.0014.3913.8213.921,180,430
1/13/201414.3514.7013.8514.002,327,560
1/10/201414.0014.4913.9014.461,956,480
1/9/201414.3514.4313.4013.933,085,320
1/8/201414.1614.9213.7414.023,360,060
1/7/201415.3315.7514.2314.523,791,070
1/6/201415.6515.8515.2115.472,392,970
1/3/201416.1016.3015.2715.954,940,700
1/2/201415.4216.2514.7616.067,514,690
12/31/201314.3816.2114.3714.7012,205,400
12/30/201311.7014.8011.7013.9013,580,800
12/27/201312.2512.3511.6711.851,462,710
12/26/201311.4012.4811.4012.252,734,720
12/24/201311.5011.6011.3211.45574,144
12/23/201311.8311.9411.3211.562,698,960
12/20/201311.6111.8611.2311.502,974,210
12/19/201311.1611.9611.1211.842,916,120
12/18/201311.5511.8411.1011.252,216,900
12/17/201311.6811.9811.5211.851,385,150
12/16/201311.9312.3611.5111.752,447,660
12/13/201310.9712.1810.8812.103,561,770
12/12/201311.3011.7410.9411.033,260,260
12/11/201311.9912.0710.5311.306,437,720
12/10/201312.3512.6111.6711.853,061,090
12/9/201312.9112.9712.2912.571,396,060
12/6/201313.3713.8512.0212.542,792,350
12/5/201313.5914.1813.2613.542,675,870
12/4/201313.1213.7512.5013.731,921,920
12/3/201313.4013.4713.0513.282,048,160
12/2/201313.1213.4413.0113.391,514,220
11/29/201312.9713.2812.9713.06947,151
11/27/201312.8413.2512.7112.961,337,240
11/26/201312.5313.0812.5012.982,121,880
11/25/201314.0314.1013.0013.123,279,890
11/22/201314.1314.3813.8014.152,546,130
11/21/201314.1814.5113.7014.244,500,470
11/20/201314.1214.4113.7513.927,153,000
Trading Center