$0.19 -0.02 (%) Namibia Rare Earths Inc - TSX

Jan. 30, 2015 | 12:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
1/29/20150.180.180.180.180
1/28/20150.210.210.210.210
1/27/20150.200.210.200.2115,500
1/26/20150.190.190.190.19500
1/23/20150.190.190.190.190
1/22/20150.190.190.190.190
1/21/20150.200.200.200.2012,751
1/20/20150.180.180.180.1811,200
1/19/20150.170.170.170.170
1/16/20150.190.190.190.199,387
1/15/20150.190.190.190.198,000
1/14/20150.180.180.180.182,000
1/13/20150.180.180.180.1830,000
1/12/20150.180.180.180.182,000
1/9/20150.160.160.160.160
1/8/20150.160.160.160.160
1/7/20150.190.190.190.19500
1/6/20150.190.190.180.1921,000
1/5/20150.180.180.180.180
1/2/20150.200.200.200.2016,000
12/31/20140.200.200.200.200
12/30/20140.200.200.200.2010,000
12/29/20140.170.170.170.170
12/24/20140.170.170.170.170
12/23/20140.170.170.170.17150
12/22/20140.170.170.170.1745,000
12/19/20140.190.190.190.190
12/18/20140.190.190.190.1912,500
12/17/20140.200.200.190.1929,600
12/16/20140.180.180.180.180
12/15/20140.190.190.190.1950,400
12/12/20140.210.210.210.210
12/11/20140.190.210.190.2127,850
12/10/20140.190.190.190.190
12/9/20140.200.200.200.20500
12/8/20140.180.180.180.1858,450
12/5/20140.170.170.170.170
12/4/20140.170.170.170.170
12/3/20140.170.170.170.170
12/2/20140.170.170.170.170
12/1/20140.170.170.170.170
11/28/20140.170.170.170.170
11/27/20140.180.180.170.1722,500
11/26/20140.200.200.200.20500
11/25/20140.200.200.200.2050,000
11/24/20140.210.210.210.21500
11/21/20140.200.200.200.204,400
11/20/20140.170.170.170.170
11/19/20140.170.170.170.170
11/18/20140.170.170.170.170
11/17/20140.170.170.170.170
11/14/20140.200.200.200.2017,000
11/13/20140.190.190.190.190
11/12/20140.190.190.190.1923,000
11/11/20140.170.170.170.170
11/10/20140.180.180.180.187,501
11/7/20140.190.190.190.1925,000
11/6/20140.190.190.190.1913,500
11/5/20140.200.200.200.206,500
11/4/20140.170.170.170.170
11/3/20140.170.200.170.2012,500
10/31/20140.200.200.200.200
10/30/20140.200.200.200.2031,795
10/29/20140.180.180.170.1863,000
10/28/20140.180.180.180.183,400
10/27/20140.180.200.180.2041,000
10/24/20140.190.200.190.2033,400
10/23/20140.200.200.200.2037,000
10/22/20140.200.200.200.204,500
10/21/20140.200.210.180.2019,001
10/20/20140.220.220.210.2129,000
10/17/20140.190.190.190.19155,750
10/16/20140.200.200.170.1712,500
10/15/20140.200.200.180.1817,000
10/14/20140.190.190.190.195,500
10/10/20140.190.190.190.1953,000
10/9/20140.180.190.180.196,800
10/8/20140.190.190.190.19157,500
10/7/20140.190.190.190.19242,500
10/6/20140.180.180.180.185,000
10/3/20140.190.190.190.191,500
10/2/20140.180.190.180.1898,000
10/1/20140.180.190.180.1932,500
9/30/20140.150.180.150.1841,000
9/29/20140.130.130.130.137,900
9/26/20140.150.150.150.150
9/25/20140.150.150.150.152,700
9/24/20140.160.160.160.161,960
9/23/20140.150.150.150.150
9/22/20140.170.170.170.172,010
9/19/20140.170.170.170.170
9/18/20140.170.170.170.170
9/17/20140.170.170.170.170
9/16/20140.180.180.170.1833,600
9/15/20140.190.190.180.1867,000
9/12/20140.190.190.190.1956,500
9/11/20140.200.200.190.1995,500
9/10/20140.160.250.160.22122,800
9/9/20140.160.170.160.1746,000
9/8/20140.150.150.130.1314,000
  • Showing 1-100 of 952 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center