$0.06 0.00 (%) Namibia Rare Earths Inc - Toronto Stock Exchange

Dec. 5, 2016 | 02:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
12/6/201611.1711.3711.0611.34263,109
12/6/20160.060.060.060.060
12/5/201610.7611.1710.7611.12632,992
12/5/20160.050.070.040.06601,500
12/2/201610.7810.9210.6610.72367,700
12/2/20160.060.060.060.060
12/1/201610.7110.9410.6910.78547,210
12/1/20160.060.060.060.060
11/30/201610.7910.7910.6110.73445,312
11/30/20160.050.060.050.066,000
11/29/201610.7410.8910.7010.79765,943
11/29/20160.050.050.050.0540,000
11/28/201610.7510.8110.6610.70317,649
11/28/20160.050.050.050.050
11/25/201610.7710.8410.7010.79362,798
11/25/20160.050.050.050.050
11/24/20160.050.050.050.050
11/23/201610.5310.7110.4810.71445,151
11/23/20160.050.050.050.050
11/22/201610.7710.8510.4510.57623,148
11/22/20160.050.050.050.050
11/21/201610.8410.9510.6110.69709,238
11/21/20160.050.050.050.0592,487
11/18/201610.9911.0710.8110.86411,446
11/18/20160.060.060.060.0660,000
11/17/201610.9711.2410.9010.93420,048
11/17/20160.050.050.050.050
11/16/201610.8711.1110.8710.92611,508
11/16/20160.050.050.050.050
11/15/201610.9411.0910.8910.89675,629
11/15/20160.050.050.050.0514,000
11/14/201610.4210.9910.4110.94954,319
11/14/20160.060.060.060.060
11/11/201610.0410.5010.0410.34543,867
11/11/20160.060.060.060.060
11/10/201610.0110.289.8610.06564,502
11/10/20160.060.060.060.0613,000
11/9/20169.4510.129.3910.10592,039
11/9/20160.060.060.060.060
11/8/201610.0010.259.919.98629,047
11/8/20160.060.060.060.060
11/7/20169.8510.159.8010.00566,972
11/7/20160.060.060.060.060
11/4/20169.729.859.659.72426,175
11/4/20160.060.060.060.0610,400
11/3/20169.659.989.659.73727,852
11/3/20160.070.070.070.070
11/2/20169.709.709.429.46360,038
11/2/20160.070.070.070.074,000
11/1/20169.849.899.609.67313,384
11/1/20160.070.070.070.070
10/31/20169.799.969.739.89205,251
10/31/20160.070.070.070.071,550
10/28/20169.819.969.659.82319,408
10/28/20160.070.070.070.070
10/27/201610.1410.149.839.86278,347
10/27/20160.070.070.070.0714,000
10/26/201610.0910.369.9110.08511,410
10/26/20160.060.070.060.0712,000
10/25/201610.3010.3210.1210.18599,198
10/25/20160.050.050.050.050
10/24/201610.5110.5810.2810.35455,987
10/24/20160.060.060.050.0520,000
10/21/201610.3310.5010.3310.41358,944
10/21/20160.070.070.070.070
10/20/201610.4610.5610.3610.43284,078
10/20/20160.070.070.070.070
10/19/201610.4710.5110.3810.45351,480
10/19/20160.070.070.070.070
10/18/201610.5610.7410.4710.48436,518
10/18/20160.070.070.070.071,000
10/17/201610.3910.5610.3910.50375,035
10/17/20160.060.060.060.060
10/14/201610.5010.5610.3710.43329,243
10/14/20160.060.060.060.066,000
10/13/201610.3910.5910.2410.46385,163
10/13/20160.060.060.060.060
10/12/201610.2910.4510.2710.38446,983
10/12/20160.060.060.060.060
10/11/201610.4110.4610.1410.30208,037
10/11/20160.060.060.060.0610,000
10/10/201610.4210.5910.4210.46148,679
10/7/201610.4910.6510.3210.42353,077
10/7/20160.060.060.060.060
10/6/201610.4310.5710.2910.52230,272
10/6/20160.060.060.060.060
10/5/201610.6610.8010.4810.50361,603
10/5/20160.070.070.060.0621,800
10/4/201610.8110.8310.5410.65341,414
10/4/20160.070.080.070.0821,000
10/3/201610.8510.9410.7610.83492,595
10/3/20160.070.070.070.070
9/30/201610.9811.1110.7210.95277,822
9/30/20160.070.070.070.070
9/29/201610.9611.0510.8510.88255,609
9/29/20160.070.070.070.0724,000
9/28/201610.9311.0910.7411.03224,927
9/28/20160.060.060.060.060
9/27/201610.9711.0810.8010.90259,228
9/27/20160.060.060.060.060
  • Showing 1-100 of 1,532 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center