Namibia Rare Earths Inc $0.11

up +0.01


30/7/2014 01:47 PM  |  TSX : NRE.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
7/29/20140.100.100.100.1025,000
7/28/20140.100.100.090.09114,120
7/25/20140.110.110.110.110
7/24/20140.100.110.090.11169,526
7/23/20140.100.100.100.100
7/22/20140.100.100.100.100
7/21/20140.100.100.100.100
7/18/20140.110.110.110.110
7/17/20140.110.110.110.1110,000
7/16/20140.110.120.110.1231,863
7/15/20140.110.110.110.112,500
7/14/20140.100.100.100.100
7/11/20140.110.110.100.1024,400
7/10/20140.100.110.100.119,700
7/9/20140.100.100.100.1037,000
7/8/20140.100.100.100.10681,000
7/7/20140.100.100.100.1068,000
7/4/20140.100.100.100.10168,000
7/3/20140.110.110.110.110
7/2/20140.110.110.110.110
6/30/20140.110.110.110.110
6/27/20140.110.110.110.119,490
6/26/20140.110.110.110.110
6/25/20140.120.120.110.114,815
6/24/20140.120.120.120.12200,000
6/23/20140.110.110.110.110
6/20/20140.120.120.120.1210,200
6/19/20140.120.120.120.129,000
6/18/20140.120.120.120.120
6/17/20140.110.120.110.1214,000
6/16/20140.120.120.120.120
6/13/20140.110.120.110.12204,500
6/12/20140.110.110.110.110
6/11/20140.120.120.110.1122,500
6/10/20140.120.120.120.120
6/9/20140.120.130.120.1263,000
6/6/20140.120.120.110.1159,000
6/5/20140.120.120.120.1210,000
6/4/20140.120.120.120.120
6/3/20140.120.120.120.120
6/2/20140.110.110.110.110
5/30/20140.120.120.120.1210,000
5/29/20140.130.130.130.132,500
5/28/20140.130.130.130.138,500
5/27/20140.130.130.130.1314,000
5/26/20140.130.130.130.1322,500
5/23/20140.120.120.120.120
5/22/20140.130.130.110.1270,511
5/21/20140.120.120.120.120
5/20/20140.110.110.110.1156,500
5/16/20140.120.120.120.120
5/15/20140.120.120.120.129,031
5/14/20140.120.120.120.120
5/13/20140.120.120.120.120
5/12/20140.120.120.120.120
5/9/20140.120.120.120.120
5/8/20140.120.120.120.122,500
5/7/20140.130.130.130.137,000
5/6/20140.120.120.120.120
5/5/20140.120.120.120.121,640
5/2/20140.130.130.130.1336,200
5/1/20140.110.110.110.110
4/30/20140.110.110.110.110
4/29/20140.110.110.110.110
4/28/20140.110.110.110.11100
4/25/20140.110.110.110.110
4/24/20140.130.130.130.1315,400
4/23/20140.120.120.120.120
4/22/20140.130.130.130.1383,760
4/21/20140.130.130.130.13500
4/17/20140.130.130.130.136,500
4/16/20140.120.120.120.120
4/15/20140.120.120.120.120
4/14/20140.130.130.130.1358,600
4/11/20140.130.130.130.13153,500
4/10/20140.120.120.120.1232,000
4/9/20140.120.120.110.11141,000
4/8/20140.120.120.120.1270,000
4/7/20140.130.130.130.1330,000
4/4/20140.120.120.120.1210,000
4/3/20140.120.120.120.125,000
4/2/20140.130.130.130.1315,000
4/1/20140.130.130.130.1387,000
3/31/20140.120.130.120.13121,700
3/28/20140.120.120.110.1245,000
3/27/20140.120.120.120.1240,000
3/26/20140.120.130.120.1322,000
3/25/20140.120.120.120.1230,500
3/24/20140.130.130.130.1344,850
3/21/20140.140.140.130.13198,960
3/20/20140.150.150.150.155,000
3/19/20140.160.160.160.165,000
3/18/20140.150.150.150.1510,000
3/17/20140.150.150.150.151,260
3/14/20140.150.160.150.1625,534
3/13/20140.140.140.140.1410,000
3/12/20140.130.130.130.130
3/11/20140.150.150.130.1341,540
3/10/20140.130.130.130.130
3/7/20140.140.140.140.1440,000
Trading Center