$0.19 0.00 (%) Namibia Rare Earths Inc - TSX

Dec. 18, 2014 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
12/19/20140.190.190.190.190
12/18/20140.190.190.190.1912,500
12/17/20140.200.200.190.1929,600
12/16/20140.190.190.190.190
12/15/20140.190.190.190.1950,400
12/12/20140.210.210.210.210
12/11/20140.190.210.190.2127,850
12/10/20140.190.190.190.190
12/9/20140.200.200.200.20500
12/8/20140.180.180.180.1858,450
12/5/20140.170.170.170.170
12/4/20140.170.170.170.170
12/3/20140.170.170.170.170
12/2/20140.170.170.170.170
12/1/20140.170.170.170.170
11/28/20140.170.170.170.170
11/27/20140.180.180.170.1722,500
11/26/20140.200.200.200.20500
11/25/20140.200.200.200.2050,000
11/24/20140.210.210.210.21500
11/21/20140.200.200.200.204,400
11/20/20140.170.170.170.170
11/19/20140.170.170.170.170
11/18/20140.170.170.170.170
11/17/20140.170.170.170.170
11/14/20140.200.200.200.2017,000
11/13/20140.190.190.190.190
11/12/20140.190.190.190.1923,000
11/11/20140.170.170.170.170
11/10/20140.180.180.180.187,501
11/7/20140.190.190.190.1925,000
11/6/20140.190.190.190.1913,500
11/5/20140.200.200.200.206,500
11/4/20140.170.170.170.170
11/3/20140.170.200.170.2012,500
10/31/20140.200.200.200.200
10/30/20140.200.200.200.2031,795
10/29/20140.180.180.170.1863,000
10/28/20140.180.180.180.183,400
10/27/20140.180.200.180.2041,000
10/24/20140.190.200.190.2033,400
10/23/20140.200.200.200.2037,000
10/22/20140.200.200.200.204,500
10/21/20140.200.210.180.2019,001
10/20/20140.220.220.210.2129,000
10/17/20140.190.190.190.19155,750
10/16/20140.200.200.170.1712,500
10/15/20140.200.200.180.1817,000
10/14/20140.190.190.190.195,500
10/10/20140.190.190.190.1953,000
10/9/20140.180.190.180.196,800
10/8/20140.190.190.190.19157,500
10/7/20140.190.190.190.19242,500
10/6/20140.180.180.180.185,000
10/3/20140.190.190.190.191,500
10/2/20140.180.190.180.1898,000
10/1/20140.180.190.180.1932,500
9/30/20140.150.180.150.1841,000
9/29/20140.130.130.130.137,900
9/26/20140.150.150.150.150
9/25/20140.150.150.150.152,700
9/24/20140.160.160.160.161,960
9/23/20140.150.150.150.150
9/22/20140.170.170.170.172,010
9/19/20140.170.170.170.170
9/18/20140.170.170.170.170
9/17/20140.170.170.170.170
9/16/20140.180.180.170.1833,600
9/15/20140.190.190.180.1867,000
9/12/20140.190.190.190.1956,500
9/11/20140.200.200.190.1995,500
9/10/20140.160.250.160.22122,800
9/9/20140.160.170.160.1746,000
9/8/20140.150.150.130.1314,000
9/5/20140.130.130.130.130
9/4/20140.130.130.130.130
9/3/20140.130.130.130.130
9/2/20140.170.170.160.1628,000
8/29/20140.170.170.170.1710,000
8/28/20140.150.170.150.1758,500
8/27/20140.170.170.170.1718,000
8/26/20140.170.170.160.1625,500
8/25/20140.140.160.140.16135,000
8/22/20140.160.160.160.160
8/21/20140.150.160.150.167,500
8/20/20140.140.140.140.140
8/19/20140.160.160.160.161,200
8/18/20140.150.160.150.16105,500
8/15/20140.140.150.140.1515,000
8/14/20140.160.160.160.163,000
8/13/20140.140.180.140.18191,250
8/12/20140.130.140.130.1452,700
8/11/20140.120.130.120.1389,700
8/8/20140.110.120.110.12184,000
8/7/20140.100.100.100.100
8/6/20140.110.110.110.1122,500
8/5/20140.110.110.110.113,000
8/1/20140.110.110.110.1130,300
7/31/20140.110.110.110.1124,500
7/30/20140.110.110.110.115,350
  • Showing 1-100 of 926 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center