$0.07 0.00 (%) Namibia Rare Earths Inc - Toronto Stock Exchange

Jan. 19, 2017 | 03:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
1/20/201712.2312.2912.0912.23208,440
1/20/20170.070.070.070.070
1/19/201712.3312.3412.0412.24267,809
1/19/20170.070.070.070.0710,054
1/18/201712.3712.4312.2312.32230,860
1/18/20170.080.080.060.0672,000
1/17/201712.2912.4712.2912.34152,662
1/17/20170.070.070.060.0610,000
1/16/20170.060.060.060.060
1/13/201712.3812.4612.2912.34233,953
1/13/20170.060.060.060.063,000
1/12/201712.4812.5512.2012.36515,792
1/12/20170.070.070.070.070
1/11/201712.4312.7012.3112.54345,370
1/11/20170.070.070.070.070
1/10/201712.4612.4612.2912.44188,047
1/10/20170.080.080.070.0732,000
1/9/201712.5812.6012.3912.44283,153
1/9/20170.060.070.060.07114,000
1/6/201712.5812.7812.4312.60415,630
1/6/20170.060.060.060.0610,500
1/5/201712.6112.8812.4912.55318,774
1/5/20170.060.060.060.0631,000
1/4/201712.6712.8012.5912.72313,433
1/4/20170.050.050.050.050
1/3/201712.6512.7112.4212.68271,425
1/3/20170.050.060.050.05311,000
12/30/201612.4412.6112.3612.57176,218
12/30/20160.060.060.050.05781,727
12/29/201612.2112.5212.1812.44241,933
12/29/20160.060.060.060.060
12/28/201612.2712.3111.9812.21395,020
12/28/20160.060.060.060.0624,001
12/27/201612.3512.4212.2412.27198,366
12/23/201612.3412.3912.1912.35155,325
12/23/20160.060.060.060.060
12/22/201612.2312.3212.0912.31311,965
12/22/20160.050.060.050.06101,000
12/21/201612.4512.5612.2112.26489,075
12/21/20160.050.050.050.05100,800
12/20/201612.5912.8312.4512.49425,671
12/20/20160.050.050.050.050
12/19/201612.6412.7712.5212.56376,054
12/19/20160.050.050.050.0532,000
12/16/201612.6512.9712.6112.643,534,762
12/16/20160.060.060.060.060
12/15/201612.7012.9312.5112.58688,528
12/15/20160.060.060.060.060
12/14/201612.7912.8312.5312.71731,815
12/14/20160.060.060.060.060
12/13/201612.7012.9512.5512.80753,833
12/13/20160.050.060.050.0610,000
12/12/201612.5013.0412.4712.80962,278
12/12/20160.060.070.060.0716,000
12/9/201611.8112.5011.6612.351,380,611
12/9/20160.050.050.050.052,000
12/8/201611.5411.8811.4911.77376,720
12/8/20160.060.060.060.06500
12/7/201611.3111.6911.3111.54401,158
12/7/20160.060.060.060.066,500
12/6/201611.1711.3711.0611.34263,109
12/6/20160.060.060.060.060
12/5/201610.7611.1710.7611.12632,992
12/5/20160.050.070.040.06601,500
12/2/201610.7810.9210.6610.72367,700
12/2/20160.060.060.060.060
12/1/201610.7110.9410.6910.78547,210
12/1/20160.060.060.060.060
11/30/201610.7910.7910.6110.73445,312
11/30/20160.050.060.050.066,000
11/29/201610.7410.8910.7010.79765,943
11/29/20160.050.050.050.0540,000
11/28/201610.7510.8110.6610.70317,649
11/28/20160.050.050.050.050
11/25/201610.7710.8410.7010.79362,798
11/25/20160.050.050.050.050
11/24/20160.050.050.050.050
11/23/201610.5310.7110.4810.71445,151
11/23/20160.050.050.050.050
11/22/201610.7710.8510.4510.57623,148
11/22/20160.050.050.050.050
11/21/201610.8410.9510.6110.69709,238
11/21/20160.050.050.050.0592,487
11/18/201610.9911.0710.8110.86411,446
11/18/20160.060.060.060.0660,000
11/17/201610.9711.2410.9010.93420,048
11/17/20160.050.050.050.050
11/16/201610.8711.1110.8710.92611,508
11/16/20160.050.050.050.050
11/15/201610.9411.0910.8910.89675,629
11/15/20160.050.050.050.0514,000
11/14/201610.4210.9910.4110.94954,319
11/14/20160.060.060.060.060
11/11/201610.0410.5010.0410.34543,867
11/11/20160.060.060.060.060
11/10/201610.0110.289.8610.06564,502
11/10/20160.060.060.060.0613,000
11/9/20169.4510.129.3910.10592,039
11/9/20160.060.060.060.060
11/8/201610.0010.259.919.98629,047
  • Showing 1-100 of 1,562 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center