$0.19 0.00 (%) Namibia Rare Earths Inc - TSX

Feb. 25, 2015 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NRE.TO historical data

Date Open High Low Close Volume
3/2/20150.190.190.190.190
2/27/20150.180.180.180.180
2/26/20150.180.180.180.180
2/25/20150.190.190.190.191,500
2/24/20150.190.190.190.190
2/23/20150.200.200.200.207,000
2/20/20150.190.190.190.1968,000
2/19/20150.190.190.190.1959,000
2/18/20150.190.190.190.1941,500
2/17/20150.200.200.200.2030,055
2/13/20150.190.190.190.1911,600
2/12/20150.190.190.190.195,000
2/11/20150.190.190.190.19234,000
2/10/20150.190.190.190.190
2/9/20150.190.190.190.190
2/6/20150.200.200.190.193,500
2/5/20150.200.200.200.200
2/4/20150.210.210.210.21585
2/3/20150.200.220.200.2144,000
2/2/20150.200.200.200.201,000
1/30/20150.200.200.190.1921,000
1/29/20150.190.190.190.190
1/28/20150.180.180.180.180
1/27/20150.200.210.200.2115,500
1/26/20150.190.190.190.19500
1/23/20150.190.190.190.190
1/22/20150.190.190.190.190
1/21/20150.200.200.200.2012,751
1/20/20150.180.180.180.1811,200
1/19/20150.170.170.170.170
1/16/20150.190.190.190.199,387
1/15/20150.190.190.190.198,000
1/14/20150.180.180.180.182,000
1/13/20150.180.180.180.1830,000
1/12/20150.180.180.180.182,000
1/9/20150.160.160.160.160
1/8/20150.160.160.160.160
1/7/20150.190.190.190.19500
1/6/20150.190.190.180.1921,000
1/5/20150.180.180.180.180
1/2/20150.200.200.200.2016,000
12/31/20140.200.200.200.200
12/30/20140.200.200.200.2010,000
12/29/20140.170.170.170.170
12/24/20140.170.170.170.170
12/23/20140.170.170.170.17150
12/22/20140.170.170.170.1745,000
12/19/20140.190.190.190.190
12/18/20140.190.190.190.1912,500
12/17/20140.200.200.190.1929,600
12/16/20140.180.180.180.180
12/15/20140.190.190.190.1950,400
12/12/20140.210.210.210.210
12/11/20140.190.210.190.2127,850
12/10/20140.190.190.190.190
12/9/20140.200.200.200.20500
12/8/20140.180.180.180.1858,450
12/5/20140.170.170.170.170
12/4/20140.170.170.170.170
12/3/20140.170.170.170.170
12/2/20140.170.170.170.170
12/1/20140.170.170.170.170
11/28/20140.170.170.170.170
11/27/20140.180.180.170.1722,500
11/26/20140.200.200.200.20500
11/25/20140.200.200.200.2050,000
11/24/20140.210.210.210.21500
11/21/20140.200.200.200.204,400
11/20/20140.170.170.170.170
11/19/20140.170.170.170.170
11/18/20140.170.170.170.170
11/17/20140.170.170.170.170
11/14/20140.200.200.200.2017,000
11/13/20140.190.190.190.190
11/12/20140.190.190.190.1923,000
11/11/20140.170.170.170.170
11/10/20140.180.180.180.187,501
11/7/20140.190.190.190.1925,000
11/6/20140.190.190.190.1913,500
11/5/20140.200.200.200.206,500
11/4/20140.170.170.170.170
11/3/20140.170.200.170.2012,500
10/31/20140.200.200.200.200
10/30/20140.200.200.200.2031,795
10/29/20140.180.180.170.1863,000
10/28/20140.180.180.180.183,400
10/27/20140.180.200.180.2041,000
10/24/20140.190.200.190.2033,400
10/23/20140.200.200.200.2037,000
10/22/20140.200.200.200.204,500
10/21/20140.200.210.180.2019,001
10/20/20140.220.220.210.2129,000
10/17/20140.190.190.190.19155,750
10/16/20140.200.200.170.1712,500
10/15/20140.200.200.180.1817,000
10/14/20140.190.190.190.195,500
10/10/20140.190.190.190.1953,000
10/9/20140.180.190.180.196,800
10/8/20140.190.190.190.19157,500
10/7/20140.190.190.190.19242,500
  • Showing 1-100 of 973 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center