Northstar Realty Finance Corp $16.65

up +0.03


29/7/2014 04:00 PM  |  NYSE : NRF  
Industries : Real Estate / Reit - Retail
Last Trade: 16.65
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.18 %)
Prev Close: 16.62
Open: 16.66
Bid: 16.60
Ask: 16.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NRF Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: NRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NRF1416H9 6.50 0.00 6.30 141.0 11.00 20.0 0.0 0
10.00 NRF1416H10 5.50 0.00 5.30 50.0 10.00 20.0 0.0 0
11.00 NRF1416H11 4.40 0.00 4.30 50.0 9.00 31.0 0.0 0
12.00 NRF1416H12 3.40 0.00 3.30 50.0 8.00 31.0 0.0 0
13.00 NRF1416H13 2.50 0.00 3.90 131.0 5.50 131.0 0.0 0
14.00 NRF1416H14 1.45 0.00 2.95 131.0 4.50 131.0 0.0 0
15.00 NRF1416H15 2.30 0.00 2.20 131.0 3.50 131.0 0.0 10
16.00 NRF1416H16 0.70 0.00 0.50 1481.0 1.10 1360.0 0.0 20
17.00 NRF1416H17 0.25 0.00 0.10 2344.0 0.35 917.0 28.0 612
18.00 NRF1416H18 0.20 0.00 0.05 10.0 0.20 1247.0 10.0 18
19.00 NRF1416H19 0.45 0.00 0.05 27.0 0.30 15.0 0.0 0
20.00 NRF1416H20 0.35 0.00 0.05 24.0 0.25 12.0 0.0 0
21.00 NRF1416H21 0.45 0.00 0.05 20.0 0.35 12.0 0.0 0
22.00 NRF1416H22 0.80 0.00 0.00 0.0 0.35 12.0 0.0 0
23.00 NRF1416H23 0.40 0.00 0.00 0.0 0.35 14.0 0.0 0
24.00 NRF1416H24 0.75 0.00 0.00 0.0 0.40 14.0 0.0 0
25.00 NRF1416H25 0.35 0.00 0.00 0.0 0.40 14.0 0.0 0

Put Options: NRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NRF1416T9 0.65 0.00 0.00 0.0 0.35 387.0 0.0 0
10.00 NRF1416T10 0.25 0.00 0.00 0.0 0.35 14.0 0.0 0
11.00 NRF1416T11 0.55 0.00 0.00 0.0 0.20 14.0 0.0 0
12.00 NRF1416T12 0.55 0.00 0.00 0.0 0.40 14.0 0.0 0
13.00 NRF1416T13 0.60 0.00 0.00 0.0 0.40 14.0 0.0 0
14.00 NRF1416T14 0.70 0.00 0.00 0.0 0.25 14.0 0.0 0
15.00 NRF1416T15 0.35 0.00 0.00 0.0 0.25 13.0 0.0 1,889
16.00 NRF1416T16 0.25 0.10 0.10 103.0 0.30 8.0 30.0 228
17.00 NRF1416T17 0.05 0.00 0.10 21.0 0.55 141.0 0.0 10,263
18.00 NRF1416T18 1.75 0.00 1.00 567.0 1.95 521.0 8.0 18
19.00 NRF1416T19 1.00 0.00 1.10 11.0 1.85 11.0 0.0 201
20.00 NRF1416T20 2.55 0.00 3.30 520.0 4.10 534.0 0.0 0
21.00 NRF1416T21 1.15 0.00 2.90 131.0 4.20 131.0 0.0 0
22.00 NRF1416T22 2.15 0.00 4.00 131.0 5.00 131.0 0.0 0
23.00 NRF1416T23 3.10 0.00 3.00 511.0 7.80 501.0 0.0 0
24.00 NRF1416T24 4.00 0.00 4.00 511.0 8.80 501.0 0.0 0
25.00 NRF1416T25 5.00 0.00 5.00 511.0 9.80 501.0 0.0 0
Trading Center