Northstar Realty Finance Corp $14.77

up +0.07


16/4/2014 09:53 AM  |  NYSE : NRF  
Industries : Real Estate / Reit - Retail
Last Trade: 14.77
Trade Time: Apr 16 09:53 AM Eastern Daylight Time
Change: 0.07 (0.48 %)
Prev Close: 14.70
Open: 14.75
Bid: 14.76
Ask: 14.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NRF Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: NRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 NRF1419D7 7.30 0.00 7.40 570.0 8.10 1000.0 0.0 0
8.00 NRF1419D8 6.30 0.00 6.40 570.0 7.10 1000.0 0.0 0
9.00 NRF1419D9 5.30 0.00 5.70 1430.0 6.10 2244.0 900.0 2,634
10.00 NRF1419D10 4.40 -0.20 4.70 1359.0 5.10 2208.0 2540.0 4,323
11.00 NRF1419D11 3.60 0.00 3.50 661.0 4.10 1101.0 0.0 0
12.00 NRF1419D12 2.60 0.00 2.55 750.0 3.00 1120.0 0.0 0
13.00 NRF1419D13 1.60 0.00 1.60 620.0 1.95 960.0 0.0 0
14.00 NRF1419D14 1.17 0.82 0.60 1259.0 0.95 1519.0 2.0 4
15.00 NRF1419D15 0.10 0.00 0.05 40.0 0.25 2917.0 10.0 2,157
16.00 NRF1419D16 0.02 -0.03 0.05 3.0 0.25 2793.0 5.0 18,355
17.00 NRF1419D17 0.07 -0.18 0.05 25.0 0.25 2369.0 50.0 594
18.00 NRF1419D18 0.25 0.00 0.00 0.0 0.25 1972.0 0.0 0
19.00 NRF1419D19 0.30 0.00 0.00 0.0 0.25 1921.0 0.0 0
20.00 NRF1419D20 0.30 0.00 0.00 0.0 0.25 1911.0 0.0 0
21.00 NRF1419D21 0.25 0.00 0.00 0.0 0.25 1901.0 0.0 0
22.00 NRF1419D22 0.25 0.00 0.00 0.0 0.25 1931.0 0.0 0
23.00 NRF1419D23 0.25 0.00 0.00 0.0 0.25 1921.0 0.0 0

Put Options: NRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 NRF1419P7 0.25 0.00 0.00 0.0 0.25 1931.0 0.0 0
8.00 NRF1419P8 0.25 0.00 0.00 0.0 0.25 1921.0 0.0 0
9.00 NRF1419P9 0.25 0.00 0.00 0.0 0.25 1911.0 0.0 0
10.00 NRF1419P10 0.25 0.00 0.00 0.0 0.25 1931.0 0.0 0
11.00 NRF1419P11 0.25 0.00 0.00 0.0 0.25 1911.0 0.0 0
12.00 NRF1419P12 0.25 0.00 0.00 0.0 0.25 1882.0 0.0 0
13.00 NRF1419P13 0.25 0.00 0.05 754.0 0.25 1972.0 0.0 0
14.00 NRF1419P14 0.15 0.05 0.05 1.0 0.10 2636.0 150.0 330
15.00 NRF1419P15 0.60 0.00 0.10 1678.0 0.45 2242.0 4.0 2,607
16.00 NRF1419P16 1.15 0.05 1.05 1568.0 1.40 1651.0 50.0 1,339
17.00 NRF1419P17 1.55 -0.55 2.00 1213.0 2.50 1587.0 10.0 11
18.00 NRF1419P18 3.10 0.00 3.00 530.0 3.50 900.0 0.0 0
19.00 NRF1419P19 4.00 0.00 3.90 572.0 4.50 752.0 0.0 0
20.00 NRF1419P20 5.00 0.00 4.90 470.0 5.50 670.0 0.0 0
21.00 NRF1419P21 6.00 0.00 5.90 480.0 6.60 710.0 0.0 0
22.00 NRF1419P22 7.00 0.00 6.90 480.0 7.60 710.0 0.0 0
23.00 NRF1419P23 8.00 0.00 7.90 440.0 8.60 650.0 0.0 0
Trading Center