INERGY MIDSTREAM $23.44

down -0.26


21/5/2013 04:21 PM  |  NYSE : NRGM  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 23.44
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.26 (-1.10 %)
Prev Close: 23.70
Open: 23.84
Bid: 21.51
Ask: 23.61
12 Mo. Price Change : 15% - NRGM has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NRGM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NRGM1318E12.5 0.00 0.00 10.70 57 11.40 132 0 0
15.00 NRGM1318E15 0.00 0.00 8.20 57 8.90 132 0 0
17.50 NRGM1318E17.5 0.00 0.00 5.70 57 6.40 132 0 0
20.00 NRGM1318E20 0.00 0.00 3.20 57 3.90 132 0 0
22.50 NRGM1318E22.5 1.35 0.00 0.70 57 1.20 82 0 0
25.00 NRGM1318E25 0.10 0.00 0.00 0 0.10 11 0 313
30.00 NRGM1318E30 0.00 0.00 0.00 0 0.20 55 0 0
35.00 NRGM1318E35 0.00 0.00 0.00 0 0.20 55 0 0

Put Options: NRGM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NRGM1318Q12.5 0.00 0.00 0.00 0 0.20 63 0 0
15.00 NRGM1318Q15 0.00 0.00 0.00 0 0.20 63 0 0
17.50 NRGM1318Q17.5 0.00 0.00 0.00 0 0.20 63 0 0
20.00 NRGM1318Q20 0.00 0.00 0.00 0 0.20 63 0 0
22.50 NRGM1318Q22.5 0.35 0.00 0.00 0 0.20 63 0 80
25.00 NRGM1318Q25 1.25 0.00 1.35 55 1.80 20 0 0
30.00 NRGM1318Q30 6.20 0.00 6.00 156 7.00 51 0 0
35.00 NRGM1318Q35 0.00 0.00 10.80 131 12.20 101 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center