INERGY $24.98

up +0.19


21/5/2013 04:21 PM  |  NYSE : NRGY  |  Industries : Retail Trade / Direct Selling Establishments
Last Trade: 24.98
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.19 (0.77 %)
Prev Close: 24.79
Open: 24.79
Bid: 24.05
Ask: 25.80
12 Mo. Price Change : 44% - NRGY has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NRGY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NRGY1318E5 0.00 0.00 19.00 138 19.60 10 0 0
7.50 NRGY1318E7.5 0.00 0.00 16.50 138 17.10 10 0 0
10.00 NRGY1318E10 0.00 0.00 14.00 271 14.60 59 0 0
12.50 NRGY1318E12.5 0.00 0.00 11.50 271 12.10 59 0 0
15.00 NRGY1318E15 0.00 0.00 9.20 294 9.60 44 0 0
17.50 NRGY1318E17.5 3.70 0.00 6.70 294 7.10 64 0 0
20.00 NRGY1318E20 3.60 0.00 4.40 10 4.60 69 0 0
22.50 NRGY1318E22.5 1.96 0.00 1.90 94 2.10 91 0 0
25.00 NRGY1318E25 0.20 0.00 0.00 0 0.05 192 0 289
30.00 NRGY1318E30 0.00 0.00 0.00 0 0.05 15 0 0
35.00 NRGY1318E35 0.00 0.00 0.00 0 0.10 435 0 0

Put Options: NRGY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NRGY1318Q5 0.00 0.00 0.00 0 0.10 224 0 0
7.50 NRGY1318Q7.5 0.00 0.00 0.00 0 0.10 224 0 0
10.00 NRGY1318Q10 0.00 0.00 0.00 0 0.10 333 0 0
12.50 NRGY1318Q12.5 0.00 0.00 0.00 0 0.10 333 0 0
15.00 NRGY1318Q15 0.00 0.00 0.00 0 0.10 333 0 0
17.50 NRGY1318Q17.5 0.00 0.00 0.00 0 0.10 333 0 0
20.00 NRGY1318Q20 0.05 0.00 0.00 0 0.05 28 0 31
22.50 NRGY1318Q22.5 0.05 0.00 0.00 0 0.05 28 0 20
25.00 NRGY1318Q25 1.30 0.00 0.40 122 0.50 10 0 0
30.00 NRGY1318Q30 0.00 0.00 5.30 304 5.90 286 0 0
35.00 NRGY1318Q35 0.00 0.00 10.30 269 11.00 259 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center