$48.44 -0.12 (%) NuStar Energy LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
12/7/201648.3148.6148.1748.44160,955
12/6/201648.4348.8048.0948.56122,600
12/5/201648.4348.7948.0948.6799,763
12/2/201647.5148.8047.4548.02359,059
12/1/201648.2648.7647.5147.55247,185
11/30/201647.4848.2646.9047.74495,324
11/29/201646.2546.5145.8146.17306,903
11/28/201647.3747.3746.4146.64263,455
11/25/201647.7847.7846.9747.1182,670
11/23/201647.1848.5947.1547.78251,844
11/22/201648.1548.6047.4047.57292,478
11/21/201647.5448.5047.5448.14327,746
11/18/201645.9147.1845.4647.18306,325
11/17/201646.2346.7945.5045.60414,639
11/16/201646.2346.9445.8045.81250,926
11/15/201647.5247.7346.3846.57357,074
11/14/201646.2247.3946.1946.98353,907
11/11/201645.6446.4945.2546.29210,156
11/10/201644.9646.1744.9145.98218,016
11/9/201644.5045.2644.4244.78257,130
11/8/201643.6344.7543.6344.35213,174
11/7/201643.9144.4843.6643.90305,681
11/4/201643.8044.2343.4143.53317,950
11/3/201645.5745.9244.9545.20291,913
11/2/201646.6247.0944.4045.97629,109
11/1/201647.3047.8346.6046.82217,041
10/31/201647.7747.9747.0447.19236,427
10/28/201647.1348.2947.0247.76398,312
10/27/201647.6847.8947.1947.29148,087
10/26/201647.4748.1347.1047.54198,644
10/25/201648.6648.8047.6147.80291,424
10/24/201647.5448.6947.4248.65215,050
10/21/201648.3748.9347.4947.61296,205
10/20/201647.7648.6047.5048.37257,600
10/19/201648.3048.9248.0648.23255,049
10/18/201647.8348.1547.2948.12166,040
10/17/201647.2747.9247.2747.41163,770
10/14/201647.6248.0547.2647.7089,398
10/13/201648.0748.3147.3547.65212,328
10/12/201647.8048.6947.8048.43270,484
10/11/201648.8448.8548.0048.32433,335
10/10/201647.5049.1047.5048.92117,539
10/7/201647.4547.9647.0147.23391,759
10/6/201647.8048.0046.8647.44211,220
10/5/201649.4849.6147.5247.87308,418
10/4/201649.0649.6548.8148.95168,254
10/3/201649.6749.7948.8349.27142,808
9/30/201649.0449.6548.6249.58289,838
9/29/201648.9149.3448.2148.75257,647
9/28/201647.9149.0447.0048.92291,562
9/27/201647.1448.1046.8547.55314,784
9/26/201646.9547.9546.7247.62378,030
9/23/201646.4047.1246.3946.72281,424
9/22/201646.6046.7445.8846.57182,204
9/21/201644.8346.2144.8345.96397,232
9/20/201644.8745.2044.2044.50187,249
9/19/201644.6445.3744.6344.85188,629
9/16/201644.1744.9443.9144.20426,140
9/15/201645.2545.6944.4744.61285,892
9/14/201645.3246.2444.6745.03521,128
9/13/201645.7145.9444.0344.70493,125
9/12/201646.0346.9045.8646.38603,546
9/9/201647.4847.7846.1446.46386,439
9/8/201647.9548.1547.6548.01348,600
9/7/201647.9548.2847.0647.74456,536
9/6/201648.0948.6647.6448.03407,405
9/2/201648.3348.6647.8747.91313,497
9/1/201647.7648.1947.4147.90254,805
8/31/201647.5448.2147.4048.00399,541
8/30/201648.2648.4847.3747.69156,345
8/29/201648.2048.3347.6747.95211,827
8/26/201648.1048.8147.8548.22277,962
8/25/201647.9648.2247.4048.08341,590
8/24/201648.4848.7547.8448.09270,044
8/23/201648.7949.0848.5948.75255,243
8/22/201648.6549.0848.5448.94253,609
8/19/201649.8649.8649.2649.40190,876
8/18/201649.6450.1349.3350.12227,968
8/17/201649.3349.7348.8049.22153,253
8/16/201648.8149.6648.7649.49196,951
8/15/201649.4449.8648.7848.85172,031
8/12/201649.4050.3048.9349.03436,066
8/11/201647.6949.0847.2648.75240,692
8/10/201647.0047.8146.9847.51201,188
8/9/201647.6147.9946.8747.00199,852
8/8/201648.0248.9447.4347.61303,699
8/5/201648.8049.0947.9247.92234,815
8/4/201649.6949.9748.8749.77456,556
8/3/201648.5249.7047.6749.39380,032
8/2/201649.8650.4848.2549.19409,914
8/1/201650.1550.4048.8149.41259,680
7/29/201648.2550.2048.0350.15186,355
7/28/201648.6049.3148.3048.49105,123
7/27/201648.9649.7148.4148.62160,651
7/26/201648.7849.5048.5048.93175,728
7/25/201649.3150.2648.4048.79245,438
7/22/201649.4649.6649.1249.50158,814
7/21/201649.9250.6149.0049.56202,175
7/20/201649.2250.7248.6849.80322,867
7/19/201648.8049.5048.1749.22194,216
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center