$48.75 -0.17 (%) NuStar Energy LP - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
9/29/201648.9149.3448.2148.75257,647
9/28/201647.9149.0447.0048.92291,562
9/27/201647.1448.1046.8547.55314,784
9/26/201646.9547.9546.7247.62378,030
9/23/201646.4047.1246.3946.72281,424
9/22/201646.6046.7445.8846.57182,204
9/21/201644.8346.2144.8345.96397,232
9/20/201644.8745.2044.2044.50187,249
9/19/201644.6445.3744.6344.85188,629
9/16/201644.1744.9443.9144.20426,140
9/15/201645.2545.6944.4744.61285,892
9/14/201645.3246.2444.6745.03521,128
9/13/201645.7145.9444.0344.70493,125
9/12/201646.0346.9045.8646.38603,546
9/9/201647.4847.7846.1446.46386,439
9/8/201647.9548.1547.6548.01348,600
9/7/201647.9548.2847.0647.74456,536
9/6/201648.0948.6647.6448.03407,405
9/2/201648.3348.6647.8747.91313,497
9/1/201647.7648.1947.4147.90254,805
8/31/201647.5448.2147.4048.00399,541
8/30/201648.2648.4847.3747.69156,345
8/29/201648.2048.3347.6747.95211,827
8/26/201648.1048.8147.8548.22277,962
8/25/201647.9648.2247.4048.08341,590
8/24/201648.4848.7547.8448.09270,044
8/23/201648.7949.0848.5948.75255,243
8/22/201648.6549.0848.5448.94253,609
8/19/201649.8649.8649.2649.40190,876
8/18/201649.6450.1349.3350.12227,968
8/17/201649.3349.7348.8049.22153,253
8/16/201648.8149.6648.7649.49196,951
8/15/201649.4449.8648.7848.85172,031
8/12/201649.4050.3048.9349.03436,066
8/11/201647.6949.0847.2648.75240,692
8/10/201647.0047.8146.9847.51201,188
8/9/201647.6147.9946.8747.00199,852
8/8/201648.0248.9447.4347.61303,699
8/5/201648.8049.0947.9247.92234,815
8/4/201649.6949.9748.8749.77456,556
8/3/201648.5249.7047.6749.39380,032
8/2/201649.8650.4848.2549.19409,914
8/1/201650.1550.4048.8149.41259,680
7/29/201648.2550.2048.0350.15186,355
7/28/201648.6049.3148.3048.49105,123
7/27/201648.9649.7148.4148.62160,651
7/26/201648.7849.5048.5048.93175,728
7/25/201649.3150.2648.4048.79245,438
7/22/201649.4649.6649.1249.50158,814
7/21/201649.9250.6149.0049.56202,175
7/20/201649.2250.7248.6849.80322,867
7/19/201648.8049.5048.1749.22194,216
7/18/201648.4449.0548.2348.73149,327
7/15/201649.0349.3948.2448.63119,298
7/14/201649.5949.8148.7848.87274,318
7/13/201649.8050.0748.5549.18264,279
7/12/201649.0050.6248.7449.95255,081
7/11/201648.5649.3948.3448.48151,762
7/8/201648.8049.2748.2748.63234,024
7/7/201649.4050.0747.5048.24244,748
7/6/201648.0549.3047.6049.07276,945
7/5/201648.5249.0947.1748.45196,367
7/1/201649.7650.2048.4849.39256,469
6/30/201649.1549.8148.4749.80253,566
6/29/201648.4949.3548.0449.19228,473
6/28/201648.1348.5747.0047.93604,846
6/27/201648.5748.9546.6947.00291,038
6/24/201648.2950.9148.2949.34254,645
6/23/201651.0051.5250.1251.30276,165
6/22/201651.2451.7050.3650.65231,480
6/21/201650.2251.6050.0151.26231,712
6/20/201650.5551.3550.0050.74442,719
6/17/201650.7650.8749.5749.771,361,559
6/16/201649.8750.6749.0250.49274,470
6/15/201649.3350.7748.4250.37269,882
6/14/201650.2750.6448.5249.56299,310
6/13/201650.8451.3750.2550.39430,040
6/10/201651.5751.9551.0051.27356,536
6/9/201651.7452.6751.4952.42169,869
6/8/201652.9453.4752.1552.52223,683
6/7/201652.2153.0852.1052.58269,471
6/6/201651.5552.2151.0052.09245,658
6/3/201651.4251.8950.7151.20219,278
6/2/201649.7951.3049.7951.25266,004
6/1/201648.5050.6148.5050.49263,529
5/31/201648.7949.8748.7649.17304,353
5/27/201648.5048.9048.0648.75196,773
5/26/201648.7749.1348.0448.66355,138
5/25/201648.6649.4248.1348.17212,123
5/24/201649.5449.9848.0448.32195,213
5/23/201649.1449.8448.5649.45400,070
5/20/201649.4650.0848.0349.83292,506
5/19/201647.3849.5046.9549.19300,834
5/18/201649.3949.8047.5947.78316,688
5/17/201649.2750.6449.0049.75289,987
5/16/201648.7649.9448.7649.37353,304
5/13/201648.1248.8147.6648.19330,800
5/12/201647.6948.3147.1747.97258,461
5/11/201646.4047.6745.5147.25320,047
5/10/201645.8046.8545.5046.31588,230
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center