$48.00 +0.31 (%) NuStar Energy LP - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
8/31/201647.5448.2147.4048.00399,541
8/30/201648.2648.4847.3747.69156,345
8/29/201648.2048.3347.6747.95211,827
8/26/201648.1048.8147.8548.22277,962
8/25/201647.9648.2247.4048.08341,590
8/24/201648.4848.7547.8448.09270,044
8/23/201648.7949.0848.5948.75255,243
8/22/201648.6549.0848.5448.94253,609
8/19/201649.8649.8649.2649.40190,876
8/18/201649.6450.1349.3350.12227,968
8/17/201649.3349.7348.8049.22153,253
8/16/201648.8149.6648.7649.49196,951
8/15/201649.4449.8648.7848.85172,031
8/12/201649.4050.3048.9349.03436,066
8/11/201647.6949.0847.2648.75240,692
8/10/201647.0047.8146.9847.51201,188
8/9/201647.6147.9946.8747.00199,852
8/8/201648.0248.9447.4347.61303,699
8/5/201648.8049.0947.9247.92234,815
8/4/201649.6949.9748.8749.77456,556
8/3/201648.5249.7047.6749.39380,032
8/2/201649.8650.4848.2549.19409,914
8/1/201650.1550.4048.8149.41259,680
7/29/201648.2550.2048.0350.15186,355
7/28/201648.6049.3148.3048.49105,123
7/27/201648.9649.7148.4148.62160,651
7/26/201648.7849.5048.5048.93175,728
7/25/201649.3150.2648.4048.79245,438
7/22/201649.4649.6649.1249.50158,814
7/21/201649.9250.6149.0049.56202,175
7/20/201649.2250.7248.6849.80322,867
7/19/201648.8049.5048.1749.22194,216
7/18/201648.4449.0548.2348.73149,327
7/15/201649.0349.3948.2448.63119,298
7/14/201649.5949.8148.7848.87274,318
7/13/201649.8050.0748.5549.18264,279
7/12/201649.0050.6248.7449.95255,081
7/11/201648.5649.3948.3448.48151,762
7/8/201648.8049.2748.2748.63234,024
7/7/201649.4050.0747.5048.24244,748
7/6/201648.0549.3047.6049.07276,945
7/5/201648.5249.0947.1748.45196,367
7/1/201649.7650.2048.4849.39256,469
6/30/201649.1549.8148.4749.80253,566
6/29/201648.4949.3548.0449.19228,473
6/28/201648.1348.5747.0047.93604,846
6/27/201648.5748.9546.6947.00291,038
6/24/201648.2950.9148.2949.34254,645
6/23/201651.0051.5250.1251.30276,165
6/22/201651.2451.7050.3650.65231,480
6/21/201650.2251.6050.0151.26231,712
6/20/201650.5551.3550.0050.74442,719
6/17/201650.7650.8749.5749.771,361,559
6/16/201649.8750.6749.0250.49274,470
6/15/201649.3350.7748.4250.37269,882
6/14/201650.2750.6448.5249.56299,310
6/13/201650.8451.3750.2550.39430,040
6/10/201651.5751.9551.0051.27356,536
6/9/201651.7452.6751.4952.42169,869
6/8/201652.9453.4752.1552.52223,683
6/7/201652.2153.0852.1052.58269,471
6/6/201651.5552.2151.0052.09245,658
6/3/201651.4251.8950.7151.20219,278
6/2/201649.7951.3049.7951.25266,004
6/1/201648.5050.6148.5050.49263,529
5/31/201648.7949.8748.7649.17304,353
5/27/201648.5048.9048.0648.75196,773
5/26/201648.7749.1348.0448.66355,138
5/25/201648.6649.4248.1348.17212,123
5/24/201649.5449.9848.0448.32195,213
5/23/201649.1449.8448.5649.45400,070
5/20/201649.4650.0848.0349.83292,506
5/19/201647.3849.5046.9549.19300,834
5/18/201649.3949.8047.5947.78316,688
5/17/201649.2750.6449.0049.75289,987
5/16/201648.7649.9448.7649.37353,304
5/13/201648.1248.8147.6648.19330,800
5/12/201647.6948.3147.1747.97258,461
5/11/201646.4047.6745.5147.25320,047
5/10/201645.8046.8545.5046.31588,230
5/9/201646.7947.2145.0545.60715,216
5/6/201648.7049.0846.9947.07580,937
5/5/201649.3849.9348.7648.94560,452
5/4/201649.2450.0548.9050.00416,709
5/3/201648.8048.9247.5048.75560,871
5/2/201650.1350.2548.5149.59525,325
4/29/201649.3550.5049.1050.44825,880
4/28/201648.9550.0347.9649.031,033,673
4/27/201647.4449.4047.0048.96801,637
4/26/201647.5947.5946.2646.54392,064
4/25/201647.6347.7746.6547.17606,736
4/22/201646.0247.5545.8547.30519,428
4/21/201647.4747.6845.7346.35620,113
4/20/201646.3647.6546.0947.33446,931
4/19/201645.2346.8945.1146.78503,330
4/18/201641.7545.2341.7545.20488,024
4/15/201642.9744.8342.9743.23326,954
4/14/201644.1344.5443.5044.21257,148
4/13/201644.4944.6943.8144.23262,174
4/12/201641.9944.5441.5844.29481,545
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center