$49.34 -1.96 (%) NuStar Energy LP - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
6/24/201648.2950.9148.2949.34254,645
6/23/201651.0051.5250.1251.30276,165
6/22/201651.2451.7050.3650.65231,480
6/20/201650.5551.3550.0050.74442,719
6/17/201650.7650.8749.5749.771,361,559
6/16/201649.8750.6749.0250.49274,470
6/15/201649.3350.7748.4250.37269,882
6/14/201650.2750.6448.5249.56299,310
6/13/201650.8451.3750.2550.39430,040
6/10/201651.5751.9551.0051.27356,536
6/9/201651.7452.6751.4952.42169,869
6/8/201652.9453.4752.1552.52223,683
6/7/201652.2153.0852.1052.58269,471
6/6/201651.5552.2151.0052.09245,658
6/3/201651.4251.8950.7151.20219,278
6/2/201649.7951.3049.7951.25266,004
6/1/201648.5050.6148.5050.49263,529
5/31/201648.7949.8748.7649.17304,353
5/27/201648.5048.9048.0648.75196,773
5/26/201648.7749.1348.0448.66355,138
5/25/201648.6649.4248.1348.17212,123
5/24/201649.5449.9848.0448.32195,213
5/23/201649.1449.8448.5649.45400,070
5/20/201649.4650.0848.0349.83292,506
5/19/201647.3849.5046.9549.19300,834
5/18/201649.3949.8047.5947.78316,688
5/17/201649.2750.6449.0049.75289,987
5/16/201648.7649.9448.7649.37353,304
5/13/201648.1248.8147.6648.19330,800
5/12/201647.6948.3147.1747.97258,461
5/11/201646.4047.6745.5147.25320,047
5/10/201645.8046.8545.5046.31588,230
5/9/201646.7947.2145.0545.60715,216
5/6/201648.7049.0846.9947.07580,937
5/5/201649.3849.9348.7648.94560,452
5/4/201649.2450.0548.9050.00416,709
5/3/201648.8048.9247.5048.75560,871
5/2/201650.1350.2548.5149.59525,325
4/29/201649.3550.5049.1050.44825,880
4/28/201648.9550.0347.9649.031,033,673
4/27/201647.4449.4047.0048.96801,637
4/26/201647.5947.5946.2646.54392,064
4/25/201647.6347.7746.6547.17606,736
4/22/201646.0247.5545.8547.30519,428
4/21/201647.4747.6845.7346.35620,113
4/20/201646.3647.6546.0947.33446,931
4/19/201645.2346.8945.1146.78503,330
4/18/201641.7545.2341.7545.20488,024
4/15/201642.9744.8342.9743.23326,954
4/14/201644.1344.5443.5044.21257,148
4/13/201644.4944.6943.8144.23262,174
4/12/201641.9944.5441.5844.29481,545
4/11/201641.7843.2641.5741.75346,594
4/8/201640.9341.7940.8041.50486,494
4/7/201639.5940.3839.4340.05467,202
4/6/201638.8740.4038.7140.08312,056
4/5/201638.4638.8538.1138.42256,063
4/4/201639.0440.2838.5538.68323,618
4/1/201638.7540.0737.9039.35235,513
3/31/201639.0040.4639.0040.40302,537
3/30/201639.1940.4138.8239.01244,918
3/29/201637.9538.6437.1538.56258,488
3/28/201639.3839.6638.3038.58262,980
3/24/201638.8039.9338.3139.38505,488
3/23/201641.4642.7339.5939.62407,118
3/22/201640.9142.8740.7642.37337,249
3/21/201642.0442.4341.1041.54521,225
3/18/201641.8042.6839.7242.041,482,281
3/17/201641.3542.4840.7641.54566,234
3/16/201637.5040.6037.5040.44647,495
3/15/201636.9937.4336.2336.94263,002
3/14/201637.3138.2236.7837.88232,791
3/11/201638.2538.5837.6238.00420,844
3/10/201637.0037.7736.7537.47270,409
3/9/201638.0538.5837.5137.91349,201
3/8/201638.3839.1637.3037.43342,390
3/7/201636.7739.4036.7738.86676,120
3/4/201637.8138.1636.0536.40460,205
3/3/201636.4538.0436.3437.32469,222
3/2/201634.4936.7834.4436.78384,929
3/1/201635.4035.7034.3535.02426,833
2/29/201633.7535.3333.6135.03492,314
2/26/201633.8634.9233.1033.80464,894
2/25/201633.3733.5732.3333.16356,836
2/24/201631.3333.6630.4533.58408,674
2/23/201633.8834.0132.2932.42411,925
2/22/201633.9834.8633.8334.29433,208
2/19/201633.1733.8032.3832.90588,775
2/18/201634.5634.7633.4034.32730,181
2/17/201631.9333.9031.4333.64776,879
2/16/201629.0331.9029.0330.751,961,604
2/12/201627.8629.3527.2628.41870,070
2/11/201628.1228.6625.9326.541,097,928
2/10/201628.7429.5927.6728.54588,667
2/9/201629.0029.0027.2028.741,064,300
2/8/201631.0531.3929.3929.46745,669
2/5/201632.0133.2431.6932.09304,687
2/4/201632.6334.0932.2332.43475,045
2/3/201632.5833.5531.5033.45585,101
2/2/201632.2732.5031.0032.27695,947
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center