$50.00 0.00 (%) NuStar Energy LP - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
5/4/201649.2450.0548.9050.00416,709
5/3/201648.8048.9247.5048.75560,871
5/2/201650.1350.2548.5149.59525,325
4/29/201649.3550.5049.1050.44825,880
4/28/201648.9550.0347.9649.031,033,673
4/27/201647.4449.4047.0048.96801,637
4/26/201647.5947.5946.2646.54392,064
4/25/201647.6347.7746.6547.17606,736
4/22/201646.0247.5545.8547.30519,428
4/21/201647.4747.6845.7346.35620,113
4/20/201646.3647.6546.0947.33446,931
4/19/201645.2346.8945.1146.78503,330
4/18/201641.7545.2341.7545.20488,024
4/15/201642.9744.8342.9743.23326,954
4/14/201644.1344.5443.5044.21257,148
4/13/201644.4944.6943.8144.23262,174
4/12/201641.9944.5441.5844.29481,545
4/11/201641.7843.2641.5741.75346,594
4/8/201640.9341.7940.8041.50486,494
4/7/201639.5940.3839.4340.05467,202
4/6/201638.8740.4038.7140.08312,056
4/5/201638.4638.8538.1138.42256,063
4/4/201639.0440.2838.5538.68323,618
4/1/201638.7540.0737.9039.35235,513
3/31/201639.0040.4639.0040.40302,537
3/30/201639.1940.4138.8239.01244,918
3/29/201637.9538.6437.1538.56258,488
3/28/201639.3839.6638.3038.58262,980
3/24/201638.8039.9338.3139.38505,488
3/23/201641.4642.7339.5939.62407,118
3/22/201640.9142.8740.7642.37337,249
3/21/201642.0442.4341.1041.54521,225
3/18/201641.8042.6839.7242.041,482,281
3/17/201641.3542.4840.7641.54566,234
3/16/201637.5040.6037.5040.44647,495
3/15/201636.9937.4336.2336.94263,002
3/14/201637.3138.2236.7837.88232,791
3/11/201638.2538.5837.6238.00420,844
3/10/201637.0037.7736.7537.47270,409
3/9/201638.0538.5837.5137.91349,201
3/8/201638.3839.1637.3037.43342,390
3/7/201636.7739.4036.7738.86676,120
3/4/201637.8138.1636.0536.40460,205
3/3/201636.4538.0436.3437.32469,222
3/2/201634.4936.7834.4436.78384,929
3/1/201635.4035.7034.3535.02426,833
2/29/201633.7535.3333.6135.03492,314
2/26/201633.8634.9233.1033.80464,894
2/25/201633.3733.5732.3333.16356,836
2/24/201631.3333.6630.4533.58408,674
2/23/201633.8834.0132.2932.42411,925
2/22/201633.9834.8633.8334.29433,208
2/19/201633.1733.8032.3832.90588,775
2/18/201634.5634.7633.4034.32730,181
2/17/201631.9333.9031.4333.64776,879
2/16/201629.0331.9029.0330.751,961,604
2/12/201627.8629.3527.2628.41870,070
2/11/201628.1228.6625.9326.541,097,928
2/10/201628.7429.5927.6728.54588,667
2/9/201629.0029.0027.2028.741,064,300
2/8/201631.0531.3929.3929.46745,669
2/5/201632.0133.2431.6932.09304,687
2/4/201632.6334.0932.2332.43475,045
2/3/201632.5833.5531.5033.45585,101
2/2/201632.2732.5031.0032.27695,947
2/1/201632.4332.5830.8432.13743,123
1/29/201631.9433.3531.2532.43628,703
1/28/201630.9131.5229.7730.54546,640
1/27/201630.3430.3428.9329.75574,896
1/26/201630.5531.2929.9130.37479,817
1/25/201630.9231.8029.6830.20617,783
1/22/201629.2231.1529.1031.05784,342
1/21/201626.5128.8026.0928.26593,557
1/20/201628.6528.7725.6526.521,438,888
1/19/201631.6532.2028.9129.36922,253
1/15/201631.9332.4730.6131.59667,172
1/14/201632.7233.8632.0833.59677,719
1/13/201634.8134.9832.1032.67552,338
1/12/201636.0436.6831.4534.441,088,280
1/11/201637.8238.0835.0135.66566,235
1/8/201637.5438.2937.3337.92386,907
1/7/201638.3138.9036.9737.14551,914
1/6/201640.3540.3538.6739.24339,655
1/5/201640.9541.1940.0041.06377,413
1/4/201640.5441.0239.0040.95630,204
12/31/201537.2340.3037.1740.10660,494
12/30/201536.4337.6135.7737.55737,338
12/29/201537.7138.6336.4737.00618,473
12/28/201537.5138.5937.2437.66595,979
12/24/201539.7139.9638.4838.50325,833
12/23/201537.7639.2637.4139.25571,187
12/22/201534.9738.1634.9737.39715,972
12/21/201534.3935.6833.8235.53474,497
12/18/201534.0535.2433.3534.12916,329
12/17/201534.8435.7033.5834.00469,761
12/16/201533.6935.5833.6935.07589,433
12/15/201532.9834.1232.9833.69740,624
12/14/201533.2233.8032.0232.81850,994
12/11/201534.5434.6833.2533.56748,533
12/10/201537.3737.5034.9835.23841,271
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center