$59.47 -0.53 (%) NuStar Energy LP - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
7/2/201559.7060.4859.2859.47257,579
7/1/201559.4060.3959.0060.00227,028
6/30/201560.3360.8158.8159.35267,079
6/29/201560.2161.1959.9260.03377,278
6/26/201561.7062.3460.5060.89856,661
6/25/201562.5062.6661.7661.77216,032
6/24/201562.3062.7961.9462.41214,135
6/23/201562.0762.9961.8762.48315,905
6/22/201560.7363.0260.7361.95597,313
6/19/201561.8962.4859.9360.251,202,881
6/18/201561.1961.8560.6461.22252,985
6/17/201561.3961.4360.5061.24127,531
6/16/201560.9661.4860.5661.28185,827
6/15/201560.5561.4860.4161.02226,600
6/12/201560.9561.1260.1960.74151,889
6/11/201560.9661.7860.8361.25325,822
6/10/201561.8962.1860.9960.99181,372
6/9/201561.6162.0961.3661.4684,741
6/8/201561.8662.5161.0161.50203,633
6/5/201560.4961.8459.6061.80253,559
6/4/201561.2861.8260.2660.43277,625
6/3/201562.5362.6461.3661.65246,800
6/2/201561.6762.7561.6762.50411,817
6/1/201562.4162.8761.9062.00267,607
5/29/201563.0063.0762.2562.41153,927
5/28/201563.6363.9562.9363.04152,054
5/27/201563.8264.3363.0863.86149,344
5/26/201563.3363.9962.8463.81131,931
5/22/201563.1263.9762.9763.8797,259
5/21/201563.0363.6762.8463.11178,376
5/20/201564.0264.0362.9363.11149,491
5/19/201564.2064.3963.3763.80122,408
5/18/201564.0264.8463.6264.36178,388
5/15/201564.5664.7263.8264.12274,904
5/14/201564.7865.5264.4364.75168,031
5/13/201564.9165.3063.3564.53147,963
5/12/201564.0064.7563.1264.28124,251
5/11/201564.1764.6063.6064.00242,686
5/8/201564.1964.7263.2164.32158,976
5/7/201563.5564.7262.5663.60306,789
5/6/201564.8365.5663.3463.84245,132
5/5/201566.3066.8765.8066.00258,353
5/4/201566.6566.7665.7766.12171,489
5/1/201567.2167.6866.0666.69365,359
4/30/201567.2067.9966.3067.18307,668
4/29/201567.0068.1066.8366.961,525,745
4/28/201566.7267.1766.2467.15272,800
4/27/201566.7267.3566.4066.72241,803
4/24/201566.1566.9166.0066.62250,640
4/23/201565.7466.9565.7166.42320,690
4/22/201564.8065.7164.3065.49627,432
4/21/201563.4064.1263.0963.71108,775
4/20/201563.1364.4563.1363.39117,620
4/17/201563.9264.3863.0663.40122,822
4/16/201564.1664.7563.7864.17124,659
4/15/201564.2164.7464.0064.27141,064
4/14/201563.2364.2463.1564.05167,930
4/13/201564.3164.3763.6663.82162,933
4/10/201562.8164.2262.5263.85304,890
4/9/201562.8763.4662.0062.98206,040
4/8/201563.0163.1061.8162.87175,488
4/7/201562.0162.9362.0162.83323,572
4/6/201562.0063.1161.8262.24477,854
4/2/201561.9062.7461.6362.00335,850
4/1/201560.4962.4660.4962.02194,665
3/31/201561.8462.1060.2560.70367,788
3/30/201561.2361.9860.6661.69134,824
3/27/201560.8861.7460.6160.78157,741
3/26/201560.9361.1060.2660.84286,653
3/25/201560.4761.0960.2360.27176,696
3/24/201560.2560.7959.7860.16144,009
3/23/201559.4260.5859.0460.47130,256
3/20/201560.0560.4259.0259.29514,732
3/19/201560.0760.1358.7559.97155,292
3/18/201558.8661.2558.8560.93269,070
3/17/201559.5660.0058.9359.19192,322
3/16/201560.1460.2859.1160.00151,177
3/13/201560.6460.8659.5860.35164,481
3/12/201560.3261.0559.5960.71145,107
3/11/201560.7660.7659.5960.09177,977
3/10/201560.0961.0058.5460.83212,938
3/9/201562.5463.4660.2360.50405,806
3/6/201562.4163.1761.7562.42421,244
3/5/201562.7563.7862.7462.84167,400
3/4/201563.1863.2562.0462.75124,535
3/3/201561.5162.9161.4662.90310,509
3/2/201563.0063.2161.3561.35219,612
2/27/201562.8963.0962.1763.04165,937
2/26/201562.8162.8161.4262.63193,567
2/25/201562.0063.1061.8462.79251,020
2/24/201561.5061.9560.9161.64206,481
2/23/201561.3861.5960.5561.17480,820
2/20/201561.0861.5460.5361.30186,425
2/19/201562.0062.3160.8161.07176,895
2/18/201562.2062.8761.9962.52193,814
2/17/201561.4862.8661.3462.24236,308
2/13/201563.0063.0061.7261.94179,028
2/12/201560.8062.1360.7162.00166,052
2/11/201562.4562.6260.3260.50307,453
2/10/201562.7862.7862.0262.54292,260
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!