$27.84 -1.62 (%) NuStar Energy LP - NYSE

Feb. 9, 2016 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
2/8/201631.0531.3929.3929.46745,669
2/5/201632.0133.2431.6932.09304,687
2/4/201632.6334.0932.2332.43475,045
2/3/201632.5833.5531.5033.45585,101
2/2/201632.2732.5031.0032.27695,947
2/1/201632.4332.5830.8432.13743,123
1/29/201631.9433.3531.2532.43628,703
1/28/201630.9131.5229.7730.54546,640
1/27/201630.3430.3428.9329.75574,896
1/26/201630.5531.2929.9130.37479,817
1/25/201630.9231.8029.6830.20617,783
1/22/201629.2231.1529.1031.05784,342
1/21/201626.5128.8026.0928.26593,557
1/20/201628.6528.7725.6526.521,438,888
1/19/201631.6532.2028.9129.36922,253
1/15/201631.9332.4730.6131.59667,172
1/14/201632.7233.8632.0833.59677,719
1/13/201634.8134.9832.1032.67552,338
1/12/201636.0436.6831.4534.441,088,280
1/11/201637.8238.0835.0135.66566,235
1/8/201637.5438.2937.3337.92386,907
1/7/201638.3138.9036.9737.14551,914
1/6/201640.3540.3538.6739.24339,655
1/5/201640.9541.1940.0041.06377,413
1/4/201640.5441.0239.0040.95630,204
12/31/201537.2340.3037.1740.10660,494
12/30/201536.4337.6135.7737.55737,338
12/29/201537.7138.6336.4737.00618,473
12/28/201537.5138.5937.2437.66595,979
12/24/201539.7139.9638.4838.50325,833
12/23/201537.7639.2637.4139.25571,187
12/22/201534.9738.1634.9737.39715,972
12/21/201534.3935.6833.8235.53474,497
12/18/201534.0535.2433.3534.12916,329
12/17/201534.8435.7033.5834.00469,761
12/16/201533.6935.5833.6935.07589,433
12/15/201532.9834.1232.9833.69740,624
12/14/201533.2233.8032.0232.81850,994
12/11/201534.5434.6833.2533.56748,533
12/10/201537.3737.5034.9835.23841,271
12/9/201535.4837.9733.9137.741,232,601
12/8/201533.2335.6032.3635.23843,849
12/7/201533.9434.8031.2033.791,143,228
12/4/201536.3337.1635.2935.49685,426
12/3/201537.7938.1835.8936.34915,077
12/2/201538.7038.9337.0037.94854,970
12/1/201540.2440.8039.0039.01436,976
11/30/201540.3241.1640.0240.02377,554
11/27/201540.3640.8940.1140.3290,618
11/25/201541.1841.6340.4740.91417,838
11/24/201541.2541.8140.9141.25389,240
11/23/201541.0042.5040.5241.33492,293
11/20/201542.0642.3740.7941.19558,432
11/19/201542.9442.9642.0342.14438,166
11/18/201543.2043.9242.2342.90303,493
11/17/201543.1543.4942.2843.00445,663
11/16/201542.5043.7941.9043.021,006,982
11/13/201542.9843.4541.8642.37888,479
11/12/201542.8643.2142.5443.07319,531
11/11/201544.3444.5243.0043.221,081,647
11/10/201545.3545.4444.3344.51273,921
11/9/201545.5045.7744.5044.75350,054
11/6/201545.6346.4545.1545.53493,890
11/5/201546.1046.9545.0046.36544,269
11/4/201548.1148.3846.1847.22865,175
11/3/201550.9051.2047.1848.971,398,514
11/2/201550.2751.6150.1550.81266,320
10/30/201549.8551.0849.1650.65191,049
10/29/201548.6549.9548.6349.83114,233
10/28/201546.9348.8746.7048.83179,590
10/27/201547.4847.8945.8746.72301,411
10/26/201548.8349.7447.4547.64266,215
10/23/201548.9049.8848.5348.86159,694
10/22/201550.3950.3948.9248.98293,781
10/21/201550.1450.9650.0450.24169,474
10/20/201550.4050.8650.0950.22251,506
10/19/201551.1051.4450.0950.63147,682
10/16/201550.9051.5350.6951.45213,815
10/15/201549.9450.9349.4450.68164,874
10/14/201549.1550.5549.0650.07298,275
10/13/201550.7751.1849.0149.01269,347
10/12/201551.9852.2450.4850.87273,857
10/9/201551.8452.1951.4551.54195,600
10/8/201550.7951.9250.4351.34300,692
10/7/201550.7651.6649.7250.95326,085
10/6/201549.7851.2349.3850.40161,835
10/5/201548.6749.9648.4449.65294,677
10/2/201546.1248.4746.0048.19296,540
10/1/201545.0046.7844.0646.51381,036
9/30/201542.7045.3242.1544.821,263,562
9/29/201544.8345.2442.0042.11883,252
9/28/201546.3147.1044.0844.67377,495
9/25/201548.0748.6646.2546.65221,550
9/24/201547.8347.8546.6647.63341,092
9/23/201549.9650.5147.7147.80235,756
9/22/201551.0451.4249.9050.09413,037
9/21/201550.3451.7549.6451.55377,240
9/18/201550.2850.7149.5149.94567,854
9/17/201550.3151.0450.3050.72357,330
9/16/201550.5051.0450.1450.55240,878
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center