$66.69 -0.49 (%) NuStar Energy LP - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
5/1/201567.2167.6866.0666.69365,359
4/30/201567.2067.9966.3067.18307,668
4/29/201567.0068.1066.8366.961,525,745
4/28/201566.7267.1766.2467.15272,800
4/27/201566.7267.3566.4066.72241,803
4/24/201566.1566.9166.0066.62250,640
4/23/201565.7466.9565.7166.42320,690
4/22/201564.8065.7164.3065.49627,432
4/21/201563.4064.1263.0963.71108,775
4/20/201563.1364.4563.1363.39117,620
4/17/201563.9264.3863.0663.40122,822
4/16/201564.1664.7563.7864.17124,659
4/15/201564.2164.7464.0064.27141,064
4/14/201563.2364.2463.1564.05167,930
4/13/201564.3164.3763.6663.82162,933
4/10/201562.8164.2262.5263.85304,890
4/9/201562.8763.4662.0062.98206,040
4/8/201563.0163.1061.8162.87175,488
4/7/201562.0162.9362.0162.83323,572
4/6/201562.0063.1161.8262.24477,854
4/2/201561.9062.7461.6362.00335,850
4/1/201560.4962.4660.4962.02194,665
3/31/201561.8462.1060.2560.70367,788
3/30/201561.2361.9860.6661.69134,824
3/27/201560.8861.7460.6160.78157,741
3/26/201560.9361.1060.2660.84286,653
3/25/201560.4761.0960.2360.27176,696
3/24/201560.2560.7959.7860.16144,009
3/23/201559.4260.5859.0460.47130,256
3/20/201560.0560.4259.0259.29514,732
3/19/201560.0760.1358.7559.97155,292
3/18/201558.8661.2558.8560.93269,070
3/17/201559.5660.0058.9359.19192,322
3/16/201560.1460.2859.1160.00151,177
3/13/201560.6460.8659.5860.35164,481
3/12/201560.3261.0559.5960.71145,107
3/11/201560.7660.7659.5960.09177,977
3/10/201560.0961.0058.5460.83212,938
3/9/201562.5463.4660.2360.50405,806
3/6/201562.4163.1761.7562.42421,244
3/5/201562.7563.7862.7462.84167,400
3/4/201563.1863.2562.0462.75124,535
3/3/201561.5162.9161.4662.90310,509
3/2/201563.0063.2161.3561.35219,612
2/27/201562.8963.0962.1763.04165,937
2/26/201562.8162.8161.4262.63193,567
2/25/201562.0063.1061.8462.79251,020
2/24/201561.5061.9560.9161.64206,481
2/23/201561.3861.5960.5561.17480,820
2/20/201561.0861.5460.5361.30186,425
2/19/201562.0062.3160.8161.07176,895
2/18/201562.2062.8761.9962.52193,814
2/17/201561.4862.8661.3462.24236,308
2/13/201563.0063.0061.7261.94179,028
2/12/201560.8062.1360.7162.00166,052
2/11/201562.4562.6260.3260.50307,453
2/10/201562.7862.7862.0262.54292,260
2/9/201562.9263.7862.2262.52181,851
2/6/201562.9962.9961.6762.92294,105
2/5/201562.7663.0060.5662.61342,130
2/4/201561.4363.2161.2463.19350,704
2/3/201562.9963.6962.1162.38442,643
2/2/201561.3862.9961.3862.49804,378
1/30/201559.5161.9258.6161.08520,208
1/29/201558.7359.9556.8459.24334,272
1/28/201559.9260.2058.1558.43232,374
1/27/201560.3960.9959.1059.68279,548
1/26/201560.1060.7959.3560.71449,170
1/23/201560.2161.0359.5059.72265,012
1/22/201560.5461.3559.3960.09323,785
1/21/201558.5860.5557.5360.50292,173
1/20/201558.2560.3857.2358.46884,741
1/16/201559.3960.2858.3359.46824,309
1/15/201559.5859.9558.4459.54395,481
1/14/201556.8058.7955.7858.69355,070
1/13/201557.0057.4456.1856.90292,998
1/12/201557.4357.5456.3656.80412,356
1/9/201557.3957.8956.8357.60189,153
1/8/201555.8257.7355.5657.46360,131
1/7/201556.4056.8755.0755.82395,007
1/6/201556.6157.2254.5855.53369,319
1/5/201558.0058.2956.5457.17431,282
1/2/201557.8559.2257.2659.22248,138
12/31/201456.6558.5056.6557.75361,853
12/30/201456.7157.1456.5756.97504,507
12/29/201457.3457.4056.3056.85312,280
12/26/201457.1757.6456.8257.39113,245
12/24/201456.8657.8156.7757.17103,542
12/23/201456.5857.0955.6256.93213,453
12/22/201457.0057.5155.3256.14314,683
12/19/201457.0457.2756.1057.04698,294
12/18/201459.3359.3354.3157.04496,036
12/17/201454.0156.3854.0155.53662,272
12/16/201452.7555.7752.0653.82618,225
12/15/201454.3754.8752.2053.42466,897
12/12/201454.2954.9152.6354.52585,330
12/11/201452.4255.2652.2953.63477,674
12/10/201453.1553.5551.6152.66677,538
12/9/201452.0054.9152.0054.37516,310
12/8/201454.3254.5252.1352.66649,382
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center