$59.72 -0.37 (%) NuStar Energy LP - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
1/23/201560.2161.0359.5059.72265,012
1/22/201560.5461.3559.3960.09323,785
1/21/201558.5860.5557.5360.50292,173
1/20/201558.2560.3857.2358.46884,741
1/16/201559.3960.2858.3359.46824,309
1/15/201559.5859.9558.4459.54395,481
1/14/201556.8058.7955.7858.69355,070
1/13/201557.0057.4456.1856.90292,998
1/12/201557.4357.5456.3656.80412,356
1/9/201557.3957.8956.8357.60189,153
1/8/201555.8257.7355.5657.46360,131
1/7/201556.4056.8755.0755.82395,007
1/6/201556.6157.2254.5855.53369,319
1/5/201558.0058.2956.5457.17431,282
1/2/201557.8559.2257.2659.22248,138
12/31/201456.6558.5056.6557.75361,853
12/30/201456.7157.1456.5756.97504,507
12/29/201457.3457.4056.3056.85312,280
12/26/201457.1757.6456.8257.39113,245
12/24/201456.8657.8156.7757.17103,542
12/23/201456.5857.0955.6256.93213,453
12/22/201457.0057.5155.3256.14314,683
12/19/201457.0457.2756.1057.04698,294
12/18/201459.3359.3354.3157.04496,036
12/17/201454.0156.3854.0155.53662,272
12/16/201452.7555.7752.0653.82618,225
12/15/201454.3754.8752.2053.42466,897
12/12/201454.2954.9152.6354.52585,330
12/11/201452.4255.2652.2953.63477,674
12/10/201453.1553.5551.6152.66677,538
12/9/201452.0054.9152.0054.37516,310
12/8/201454.3254.5252.1352.66649,382
12/5/201456.1756.1754.5854.68999,390
12/4/201456.5057.6755.6655.98936,954
12/3/201454.9057.1254.4556.26503,572
12/2/201452.1556.0652.0054.321,256,160
12/1/201455.6855.8050.9152.381,467,646
11/28/201458.7458.8556.0056.00549,472
11/26/201458.3960.0958.0260.04380,203
11/25/201458.2758.8058.0358.42578,789
11/24/201461.0061.1057.9858.02643,771
11/21/201460.3061.3159.7961.021,912,365
11/20/201459.3660.2459.0660.07553,259
11/19/201459.7060.4658.9659.77443,758
11/18/201460.2460.6658.8259.80494,957
11/17/201457.8060.3557.4460.23827,027
11/14/201458.3458.8256.2858.801,041,102
11/13/201460.1060.8457.2357.69696,393
11/12/201460.5060.8060.0560.13566,872
11/11/201460.0561.0159.8960.72436,693
11/10/201459.9160.7459.9060.14394,661
11/7/201459.9761.2259.9460.20623,154
11/6/201461.3761.3759.4560.10474,873
11/5/201460.7862.4160.1061.48774,078
11/4/201461.7562.3359.6060.47636,196
11/3/201460.5063.3759.5262.501,284,014
10/31/201464.2464.2460.0760.801,144,000
10/30/201464.9564.9562.3062.68434,800
10/29/201464.4865.0063.8764.95347,264
10/28/201464.8464.8463.1364.46572,000
10/27/201465.1065.1063.8264.70270,227
10/24/201465.0365.9064.5065.53403,011
10/23/201464.5765.4363.6565.02456,119
10/22/201465.1165.5063.8364.43866,746
10/21/201463.9065.4863.4365.16941,423
10/20/201461.7964.5061.7963.71687,912
10/17/201462.2163.5358.9361.70668,291
10/16/201458.5662.6958.3561.71769,163
10/15/201455.1959.9753.4259.60734,570
10/14/201456.5158.2753.0655.101,174,419
10/13/201461.0561.0556.1556.811,377,674
10/10/201462.4263.1756.5260.781,218,392
10/9/201464.2864.2861.6562.90596,770
10/8/201464.6064.7161.9164.48561,639
10/7/201465.2965.8664.1264.66482,690
10/6/201465.3465.8264.5165.53234,128
10/3/201465.0065.8763.9465.34192,227
10/2/201465.6265.6263.4365.01507,872
10/1/201465.8366.9465.0565.45909,379
9/30/201464.5166.0063.6765.94465,606
9/29/201463.9364.6163.4264.49181,273
9/26/201462.0864.4062.0864.22168,270
9/25/201463.9263.9962.8363.16210,181
9/24/201464.0464.3562.8663.77271,709
9/23/201465.3865.9964.0764.10339,760
9/22/201466.0066.3164.8665.35455,137
9/19/201466.1366.7965.7266.03427,506
9/18/201465.3966.2064.6865.78275,426
9/17/201465.2065.6164.4765.24250,218
9/16/201463.7965.5263.7965.25445,750
9/15/201465.0365.1062.6264.05462,068
9/12/201467.0667.0665.0665.19335,541
9/11/201467.0967.7366.6867.06343,881
9/10/201467.2367.5066.8367.08307,370
9/9/201466.8667.5566.6267.11274,344
9/8/201466.6867.3966.5466.94335,419
9/5/201466.3066.9266.1566.77263,963
9/4/201465.7666.4765.1266.29211,456
9/3/201466.1866.2365.6065.73200,414
9/2/201466.0166.3465.9566.09344,766
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center