$58.42 +0.40 (%) NuStar Energy LP - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
11/25/201458.2758.8058.0358.42578,789
11/24/201461.0061.1057.9858.02643,771
11/21/201460.3061.3159.7961.021,912,365
11/20/201459.3660.2459.0660.07553,259
11/19/201459.7060.4658.9659.77443,758
11/18/201460.2460.6658.8259.80494,957
11/17/201457.8060.3557.4460.23827,027
11/14/201458.3458.8256.2858.801,041,102
11/13/201460.1060.8457.2357.69696,393
11/12/201460.5060.8060.0560.13566,872
11/11/201460.0561.0159.8960.72436,693
11/10/201459.9160.7459.9060.14394,661
11/7/201459.9761.2259.9460.20623,154
11/6/201461.3761.3759.4560.10474,873
11/5/201460.7862.4160.1061.48774,078
11/4/201461.7562.3359.6060.47636,196
11/3/201460.5063.3759.5262.501,284,014
10/31/201464.2464.2460.0760.801,144,000
10/30/201464.9564.9562.3062.68434,800
10/29/201464.4865.0063.8764.95347,264
10/28/201464.8464.8463.1364.46572,000
10/27/201465.1065.1063.8264.70270,227
10/24/201465.0365.9064.5065.53403,011
10/23/201464.5765.4363.6565.02456,119
10/22/201465.1165.5063.8364.43866,746
10/21/201463.9065.4863.4365.16941,423
10/20/201461.7964.5061.7963.71687,912
10/17/201462.2163.5358.9361.70668,291
10/16/201458.5662.6958.3561.71769,163
10/15/201455.1959.9753.4259.60734,570
10/14/201456.5158.2753.0655.101,174,419
10/13/201461.0561.0556.1556.811,377,674
10/10/201462.4263.1756.5260.781,218,392
10/9/201464.2864.2861.6562.90596,770
10/8/201464.6064.7161.9164.48561,639
10/7/201465.2965.8664.1264.66482,690
10/6/201465.3465.8264.5165.53234,128
10/3/201465.0065.8763.9465.34192,227
10/2/201465.6265.6263.4365.01507,872
10/1/201465.8366.9465.0565.45909,379
9/30/201464.5166.0063.6765.94465,606
9/29/201463.9364.6163.4264.49181,273
9/26/201462.0864.4062.0864.22168,270
9/25/201463.9263.9962.8363.16210,181
9/24/201464.0464.3562.8663.77271,709
9/23/201465.3865.9964.0764.10339,760
9/22/201466.0066.3164.8665.35455,137
9/19/201466.1366.7965.7266.03427,506
9/18/201465.3966.2064.6865.78275,426
9/17/201465.2065.6164.4765.24250,218
9/16/201463.7965.5263.7965.25445,750
9/15/201465.0365.1062.6264.05462,068
9/12/201467.0667.0665.0665.19335,541
9/11/201467.0967.7366.6867.06343,881
9/10/201467.2367.5066.8367.08307,370
9/9/201466.8667.5566.6267.11274,344
9/8/201466.6867.3966.5466.94335,419
9/5/201466.3066.9266.1566.77263,963
9/4/201465.7666.4765.1266.29211,456
9/3/201466.1866.2365.6065.73200,414
9/2/201466.0166.3465.9566.09344,766
8/29/201465.8866.1765.6366.09250,957
8/28/201465.5066.2765.5065.65187,776
8/27/201465.8066.0365.4265.51201,112
8/26/201465.3165.7265.0265.64314,472
8/25/201465.5765.6264.7464.99204,907
8/22/201465.5365.7365.3065.35182,112
8/21/201465.1365.6464.9965.48239,714
8/20/201465.0965.2564.9064.99192,793
8/19/201465.0065.2564.7865.09310,003
8/18/201464.4565.0064.2964.97348,631
8/15/201464.1064.5063.7264.40363,040
8/14/201464.3664.7064.1164.21252,280
8/13/201464.0564.6063.8564.13155,982
8/12/201464.1564.8663.9964.07279,622
8/11/201463.3664.9063.1463.99517,172
8/8/201462.4663.3161.6763.13233,714
8/7/201462.1362.9861.7662.12476,169
8/6/201461.9062.3261.0261.76472,601
8/5/201462.4862.5261.6761.98412,073
8/4/201462.1862.9861.8062.53375,501
8/1/201462.5463.5762.2063.24371,234
7/31/201463.9164.1461.8162.84517,433
7/30/201465.8665.9863.6664.00525,569
7/29/201465.9566.3565.2565.45310,775
7/28/201466.2667.0065.4965.77441,202
7/25/201464.9265.9064.0065.35571,164
7/24/201464.2064.8063.1464.20714,097
7/23/201464.2764.5563.8964.27382,708
7/22/201465.0965.8763.8164.27613,344
7/21/201465.2665.9964.4164.71773,005
7/18/201467.3467.6764.5365.111,319,581
7/17/201466.6868.0066.5066.85581,473
7/16/201466.7568.3366.3367.121,010,149
7/15/201464.9067.1064.7666.761,864,344
7/14/201465.4065.4064.0164.88278,808
7/11/201465.0465.8164.4065.25754,530
7/10/201464.6965.3664.1564.95421,866
7/9/201462.9765.4062.7765.20575,908
7/8/201463.5063.9962.5862.97432,653
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center