NuStar Energy LP $65.06

down -0.03


20/8/2014 10:39 AM  |  NYSE : NS  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NS historical data

Date Open High Low Close Volume
8/19/201465.0065.2564.7865.09310,003
8/18/201464.4565.0064.2964.97348,631
8/15/201464.1064.5063.7264.40363,040
8/14/201464.3664.7064.1164.21252,280
8/13/201464.0564.6063.8564.13155,982
8/12/201464.1564.8663.9964.07279,622
8/11/201463.3664.9063.1463.99517,172
8/8/201462.4663.3161.6763.13233,714
8/7/201462.1362.9861.7662.12476,169
8/6/201461.9062.3261.0261.76472,601
8/5/201462.4862.5261.6761.98412,073
8/4/201462.1862.9861.8062.53375,501
8/1/201462.5463.5762.2063.24371,234
7/31/201463.9164.1461.8162.84517,433
7/30/201465.8665.9863.6664.00525,569
7/29/201465.9566.3565.2565.45310,775
7/28/201466.2667.0065.4965.77441,202
7/25/201464.9265.9064.0065.35571,164
7/24/201464.2064.8063.1464.20714,097
7/23/201464.2764.5563.8964.27382,708
7/22/201465.0965.8763.8164.27613,344
7/21/201465.2665.9964.4164.71773,005
7/18/201467.3467.6764.5365.111,319,581
7/17/201466.6868.0066.5066.85581,473
7/16/201466.7568.3366.3367.121,010,149
7/15/201464.9067.1064.7666.761,864,344
7/14/201465.4065.4064.0164.88278,808
7/11/201465.0465.8164.4065.25754,530
7/10/201464.6965.3664.1564.95421,866
7/9/201462.9765.4062.7765.20575,908
7/8/201463.5063.9962.5862.97432,653
7/7/201463.9963.9962.5663.69787,592
7/3/201464.6465.9563.5764.00647,978
7/2/201462.6365.2961.3064.84860,697
7/1/201461.7762.6661.6362.55319,692
6/30/201461.7462.1461.1062.01429,123
6/27/201461.3762.8860.8861.921,557,340
6/26/201461.1661.5360.7461.39506,269
6/25/201460.7161.4460.7161.00282,760
6/24/201460.7961.8060.2661.06595,489
6/23/201458.8660.8858.8660.58535,515
6/20/201460.0060.2358.3558.79818,175
6/19/201459.6660.0959.4359.94219,212
6/18/201460.9060.9859.5059.80334,472
6/17/201460.3061.4160.3060.83254,300
6/16/201460.9861.4460.3760.80253,709
6/13/201460.2061.2059.5560.73346,832
6/12/201460.6560.7260.0060.25216,371
6/11/201460.3760.5860.0160.39263,911
6/10/201460.6460.8860.0860.53200,155
6/9/201461.7561.7560.3460.58357,364
6/6/201460.7662.0559.8761.76708,625
6/5/201459.0060.8858.9060.80794,547
6/4/201458.4459.3058.3659.02458,919
6/3/201458.3959.1558.1358.42297,393
6/2/201458.3458.4657.9058.22213,082
5/30/201457.8658.2257.7558.02226,847
5/29/201457.0757.7656.9957.76261,402
5/28/201457.5257.6356.7557.08429,596
5/27/201458.5058.7957.2857.52335,460
5/23/201458.5858.6057.9558.20204,115
5/22/201459.0059.3058.4058.62253,455
5/21/201459.3459.3458.2958.81287,179
5/20/201459.1859.3858.8959.22391,650
5/19/201459.2159.2858.5459.06734,025
5/16/201458.7959.0058.4058.96186,167
5/15/201458.1558.6757.8558.67237,910
5/14/201458.1958.4457.5558.42234,323
5/13/201458.2558.3557.5558.10376,481
5/12/201457.1958.2457.1458.05294,600
5/9/201457.1257.5856.7057.33268,206
5/8/201457.9258.0056.0757.12444,153
5/7/201457.4057.8956.8457.80966,329
5/6/201457.4057.9056.5057.18276,104
5/5/201456.9557.5556.4357.46293,277
5/2/201458.9859.0057.7557.91322,645
5/1/201458.5058.9058.1358.71313,733
4/30/201458.7558.8058.0758.36233,316
4/29/201458.2259.4558.1858.60603,696
4/28/201457.9358.5857.7258.171,071,304
4/25/201457.7657.8757.0557.67384,885
4/24/201457.6357.9456.7557.90590,125
4/23/201456.5157.4956.5156.95702,678
4/22/201455.6656.7055.4556.38356,723
4/21/201455.3256.2055.2555.64290,849
4/17/201454.8755.7954.4355.10424,123
4/16/201454.7554.7554.1954.71476,937
4/15/201454.4354.6754.0254.39248,347
4/14/201455.0055.3054.3054.38282,787
4/11/201454.1255.0354.1254.81272,611
4/10/201455.0055.2753.8554.05211,686
4/9/201454.2055.7953.8154.722,928,315
4/8/201453.9154.8253.8854.23735,756
4/7/201454.9955.1853.7653.93238,952
4/4/201455.2555.4554.8955.28322,663
4/3/201455.0255.3554.6355.26331,423
4/2/201454.9655.1554.5055.07992,699
4/1/201454.7655.0054.1854.81571,512
3/31/201454.7655.0554.6754.95279,056
3/28/201454.8055.0054.4955.00344,141
Trading Center