$65.53 +0.51 (0.78%) NuStar Energy LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 65.53
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.51 (0.78%)
Prev Close: 65.02
Open: 65.03
Bid: 62.10
Ask: 67.00
Options:

Call Options: NS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1422K35 27.90 0.00 28.30 79.0 31.60 30.0 0.0 0
40.00 NS1422K40 22.90 0.00 23.30 33.0 27.20 20.0 0.0 0
45.00 NS1422K45 17.90 0.00 18.40 68.0 21.70 31.0 0.0 0
50.00 NS1422K50 12.90 0.00 13.50 108.0 16.70 48.0 0.0 0
55.00 NS1422K55 10.80 0.70 9.60 155.0 11.30 80.0 52.0 65
60.00 NS1422K60 5.55 0.75 4.30 294.0 6.40 63.0 5.0 112
65.00 NS1422K65 2.60 0.43 2.20 132.0 2.65 20.0 15.0 243
70.00 NS1422K70 0.70 0.00 0.60 119.0 0.90 19.0 47.0 1,972
75.00 NS1422K75 0.05 0.00 0.05 142.0 0.70 82.0 0.0 0
80.00 NS1422K80 0.50 0.00 0.10 11.0 0.60 95.0 0.0 0
85.00 NS1422K85 0.50 0.00 0.05 10.0 0.55 100.0 0.0 0
90.00 NS1422K90 0.30 0.00 0.00 0.0 0.30 39.0 0.0 0
95.00 NS1422K95 0.50 0.00 0.00 0.0 0.50 52.0 0.0 0

Put Options: NS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1422W35 0.50 0.00 0.05 10.0 0.50 43.0 0.0 0
40.00 NS1422W40 0.50 0.00 0.05 10.0 0.35 40.0 0.0 0
45.00 NS1422W45 0.50 0.25 0.10 60.0 0.25 43.0 10.0 10
50.00 NS1422W50 1.75 1.70 0.05 141.0 0.50 206.0 1.0 42
55.00 NS1422W55 0.50 0.20 0.30 47.0 1.00 201.0 1.0 275
60.00 NS1422W60 1.20 -0.10 0.95 82.0 1.40 112.0 9.0 1,869
65.00 NS1422W65 3.52 0.00 2.70 105.0 3.20 84.0 29.0 99
70.00 NS1422W70 5.80 0.00 5.40 147.0 8.60 170.0 0.0 0
75.00 NS1422W75 10.10 0.00 9.90 56.0 13.00 109.0 0.0 0
80.00 NS1422W80 14.90 0.00 14.30 32.0 17.80 48.0 0.0 0
85.00 NS1422W85 20.10 0.00 18.90 51.0 22.80 47.0 0.0 0
90.00 NS1422W90 25.10 0.00 23.80 46.0 27.80 21.0 0.0 0
95.00 NS1422W95 30.10 0.00 29.60 51.0 32.80 94.0 0.0 0