NUSTAR ENERGY $49.81

up +0.66


22/5/2013 01:22 PM  |  NYSE : NS  |  Industries : Transportation and Warehousing / Other Pipeline Transportation
Last Trade: 49.81
Trade Time: May 22 1:53 PM Eastern Daylight Time
Change: 0.66 (1.34 %)
Prev Close: 49.15
Open: 49.47
Bid: 49.76
Ask: 49.80
12 Mo. Price Change : -7% - NS has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NS1318E30 19.40 0.00 19.10 32 20.10 42 0 0
35.00 NS1318E35 14.40 0.00 14.10 32 15.10 92 0 0
40.00 NS1318E40 9.32 0.00 9.10 32 10.10 92 0 0
45.00 NS1318E45 4.10 0.00 4.40 67 5.00 86 0 0
50.00 NS1318E50 0.04 0.00 0.00 0 0.05 71 0 1,010
55.00 NS1318E55 0.05 0.00 0.00 0 0.05 73 0 1,456
60.00 NS1318E60 0.10 0.00 0.00 0 0.05 73 0 128
65.00 NS1318E65 0.00 0.00 0.00 0 0.15 220 0 0
70.00 NS1318E70 0.00 0.00 0.00 0 0.15 219 0 0
75.00 NS1318E75 0.00 0.00 0.00 0 0.15 220 0 0

Put Options: NS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NS1318Q30 0.00 0.00 0.00 0 0.15 170 0 0
35.00 NS1318Q35 0.00 0.00 0.00 0 0.15 170 0 0
40.00 NS1318Q40 0.00 0.00 0.00 0 0.15 170 0 0
45.00 NS1318Q45 0.08 0.00 0.00 0 0.05 69 0 65
50.00 NS1318Q50 0.35 0.00 0.20 107 0.40 4 0 0
55.00 NS1318Q55 5.30 0.00 4.90 161 5.60 67 0 0
60.00 NS1318Q60 11.70 0.00 9.90 161 10.50 32 0 0
65.00 NS1318Q65 16.70 0.00 14.90 120 15.50 32 0 0
70.00 NS1318Q70 0.00 0.00 19.90 115 20.60 32 0 0
75.00 NS1318Q75 26.70 0.00 24.90 115 25.50 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center