$65.94 0.00 (0.00%) NuStar Energy LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 65.94
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.94
Open: 64.51
Bid: 62.29
Ask: 68.00
Options:

Call Options: NS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1418J35 28.40 0.00 28.40 459.0 31.10 32.0 0.0 0
40.00 NS1418J40 23.60 0.00 23.60 50.0 26.20 20.0 0.0 0
45.00 NS1418J45 18.60 0.00 18.60 50.0 21.30 18.0 0.0 0
50.00 NS1418J50 13.50 0.00 13.50 89.0 16.20 17.0 0.0 0
55.00 NS1418J55 8.70 0.00 8.70 10.0 11.20 12.0 0.0 0
60.00 NS1418J60 3.80 -0.10 3.90 545.0 6.40 30.0 3.0 6
65.00 NS1418J65 1.90 0.00 1.95 79.0 2.15 22.0 42.0 1,068
70.00 NS1418J70 0.35 0.00 0.25 179.0 0.45 72.0 119.0 1,001
75.00 NS1418J75 0.35 0.30 0.05 12.0 0.25 154.0 111.0 1,000
80.00 NS1418J80 0.25 0.00 0.05 11.0 0.25 158.0 0.0 0
85.00 NS1418J85 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
90.00 NS1418J90 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
95.00 NS1418J95 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: NS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1418V35 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
40.00 NS1418V40 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
45.00 NS1418V45 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
50.00 NS1418V50 0.35 0.10 0.35 2.0 0.25 79.0 2.0 32
55.00 NS1418V55 0.30 0.05 0.05 64.0 0.25 99.0 5.0 48
60.00 NS1418V60 0.70 0.50 0.20 16.0 0.55 437.0 10.0 916
65.00 NS1418V65 2.00 0.95 1.05 110.0 1.25 73.0 7.0 765
70.00 NS1418V70 6.24 2.04 4.20 150.0 6.80 435.0 10.0 28
75.00 NS1418V75 8.80 0.00 8.80 45.0 11.60 74.0 0.0 0
80.00 NS1418V80 13.60 0.00 13.60 22.0 16.50 73.0 0.0 0
85.00 NS1418V85 18.40 0.00 18.40 17.0 21.50 15.0 0.0 0
90.00 NS1418V90 22.80 0.00 22.80 17.0 26.50 14.0 0.0 0
95.00 NS1418V95 28.70 0.00 28.70 17.0 31.50 1.0 0.0 0