NuStar Energy LP $55.10

up +0.39


17/4/2014 06:40 PM  |  NYSE : NS  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 55.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.39 (0.71 %)
Prev Close: 54.71
Open: 54.87
Bid: 55.07
Ask: 55.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NS1419D30 22.50 0.00 23.30 48.0 26.60 32.0 0.0 0
35.00 NS1419D35 17.60 0.00 18.30 63.0 20.40 13.0 0.0 0
40.00 NS1419D40 12.40 -0.10 13.30 63.0 15.40 14.0 10.0 8
45.00 NS1419D45 8.72 1.22 8.30 208.0 10.50 30.0 1.0 1
50.00 NS1419D50 5.00 0.90 4.90 93.0 5.30 69.0 3.0 286
55.00 NS1419D55 0.10 -0.10 0.05 14.0 0.30 116.0 206.0 3,820
60.00 NS1419D60 0.05 -0.10 0.05 72.0 0.15 157.0 1.0 21
65.00 NS1419D65 0.25 0.00 0.00 0.0 0.20 198.0 0.0 0
70.00 NS1419D70 0.25 0.00 0.00 0.0 0.20 195.0 0.0 0
75.00 NS1419D75 0.25 0.00 0.00 0.0 0.20 195.0 0.0 0

Put Options: NS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NS1419P30 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
35.00 NS1419P35 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
40.00 NS1419P40 0.05 0.00 0.05 25.0 0.05 60.0 0.0 0
45.00 NS1419P45 0.10 0.05 0.05 30.0 0.05 60.0 1.0 91
50.00 NS1419P50 0.05 -0.05 0.05 1.0 0.05 53.0 1.0 353
55.00 NS1419P55 0.15 -0.55 0.05 21.0 0.05 43.0 3.0 111
60.00 NS1419P60 4.80 -0.30 4.00 170.0 5.20 60.0 1.0 0
65.00 NS1419P65 8.90 0.00 8.40 182.0 11.70 178.0 0.0 0
70.00 NS1419P70 14.30 0.00 13.40 182.0 16.70 178.0 0.0 0
75.00 NS1419P75 18.70 0.00 18.40 63.0 21.70 73.0 0.0 0
Trading Center