$65.16 +1.45 (2.28%) NuStar Energy LP - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 65.16
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.45 (2.28%)
Prev Close: 63.71
Open: 63.90
Bid: 62.00
Ask: 67.00
Options:

Call Options: NS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1422K35 27.00 0.00 28.00 70.0 30.90 30.0 0.0 0
40.00 NS1422K40 22.10 0.00 22.70 84.0 25.80 10.0 0.0 0
45.00 NS1422K45 17.20 0.00 18.00 52.0 21.00 42.0 0.0 0
50.00 NS1422K50 12.30 0.00 12.80 154.0 15.90 52.0 0.0 0
55.00 NS1422K55 7.10 -0.50 8.40 158.0 10.80 39.0 87.0 87
60.00 NS1422K60 5.60 0.95 5.20 71.0 6.30 28.0 2.0 113
65.00 NS1422K65 2.15 0.10 2.20 136.0 3.00 1.0 51.0 167
70.00 NS1422K70 0.85 -0.05 0.70 143.0 1.10 4.0 180.0 1,782
75.00 NS1422K75 0.10 0.00 0.20 32.0 0.75 62.0 0.0 0
80.00 NS1422K80 0.20 0.00 0.10 11.0 0.45 55.0 0.0 0
85.00 NS1422K85 0.05 0.00 0.05 10.0 0.35 61.0 0.0 0
90.00 NS1422K90 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0
95.00 NS1422K95 0.50 0.00 0.00 0.0 0.25 33.0 0.0 0

Put Options: NS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NS1422W35 0.50 0.00 0.05 10.0 0.50 51.0 0.0 0
40.00 NS1422W40 0.05 0.00 0.05 10.0 0.25 43.0 0.0 0
45.00 NS1422W45 0.50 0.40 0.10 60.0 0.35 107.0 10.0 10
50.00 NS1422W50 1.75 1.50 0.10 194.0 0.55 49.0 1.0 42
55.00 NS1422W55 0.65 -0.35 0.50 56.0 1.10 186.0 16.0 270
60.00 NS1422W60 1.80 -0.45 1.45 60.0 1.95 112.0 48.0 1,712
65.00 NS1422W65 3.80 -1.70 3.30 57.0 4.30 159.0 2.0 78
70.00 NS1422W70 7.40 0.00 6.00 58.0 9.30 167.0 0.0 0
75.00 NS1422W75 11.50 0.00 10.70 20.0 13.70 124.0 0.0 0
80.00 NS1422W80 15.90 0.00 15.40 21.0 18.40 67.0 0.0 0
85.00 NS1422W85 20.60 0.00 20.40 21.0 23.40 50.0 0.0 0
90.00 NS1422W90 25.60 0.00 25.30 21.0 28.40 45.0 0.0 0
95.00 NS1422W95 31.20 0.00 30.30 51.0 33.20 121.0 0.0 0