NSTAR ELECTRIC $97.50


15/5/2013 03:15 PM  |  OTC : NSARP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

NSARP historical data

Date Open High Low Close Volume
5/22/2013 97.50 97.50 97.50 97.50 0
5/21/2013 97.50 97.50 97.50 97.50 0
5/20/2013 97.50 97.50 97.50 97.50 0
5/17/2013 97.50 97.50 97.50 97.50 0
5/16/2013 97.50 97.50 97.50 97.50 0
5/15/2013 99.10 100.25 97.50 97.50 72
5/14/2013 97.50 97.50 97.50 97.50 1
5/13/2013 99.75 99.75 99.75 99.75 0
5/10/2013 99.75 99.75 99.75 99.75 0
5/9/2013 99.75 99.75 99.75 99.75 0
5/8/2013 99.75 99.75 99.75 99.75 0
5/7/2013 98.50 99.75 98.50 99.75 5
5/6/2013 98.25 98.25 98.25 98.25 5
5/3/2013 99.50 99.50 99.50 99.50 0
5/2/2013 99.50 99.50 99.50 99.50 0
5/1/2013 99.50 99.50 99.50 99.50 0
4/30/2013 99.50 99.50 99.50 99.50 0
4/29/2013 98.00 99.50 98.00 99.50 108
4/26/2013 90.00 90.00 90.00 90.00 0
4/25/2013 90.00 90.00 90.00 90.00 0
4/24/2013 90.00 90.00 90.00 90.00 0
4/23/2013 90.00 90.00 90.00 90.00 0
4/22/2013 90.00 90.00 90.00 90.00 0
4/19/2013 90.00 90.00 90.00 90.00 0
4/18/2013 90.00 90.00 90.00 90.00 0
4/17/2013 90.00 90.00 90.00 90.00 0
4/16/2013 90.00 90.00 90.00 90.00 0
4/15/2013 90.00 90.00 90.00 90.00 0
4/12/2013 90.00 90.00 90.00 90.00 0
4/11/2013 97.50 97.50 90.00 90.00 3
4/10/2013 98.50 98.50 98.50 98.50 0
4/9/2013 98.50 98.50 98.50 98.50 0
4/8/2013 98.50 98.50 98.50 98.50 0
4/5/2013 98.50 98.50 98.50 98.50 0
4/4/2013 98.50 98.50 98.50 98.50 0
4/3/2013 98.00 98.50 97.50 98.50 50
4/2/2013 99.00 99.00 99.00 99.00 0
4/1/2013 99.00 99.00 99.00 99.00 0
3/28/2013 97.50 99.00 97.50 99.00 3
3/27/2013 98.00 99.00 98.00 99.00 31
3/26/2013 97.65 97.65 97.65 97.65 0
3/25/2013 97.00 97.65 97.00 97.65 3
3/22/2013 95.06 97.00 95.06 95.06 13
3/21/2013 96.50 97.00 96.50 97.00 8
3/20/2013 97.90 97.90 97.90 97.90 0
3/19/2013 97.90 97.90 97.90 97.90 0
3/18/2013 97.90 97.90 97.90 97.90 1
3/15/2013 93.00 93.00 93.00 93.00 0
3/14/2013 93.00 93.00 93.00 93.00 0
3/13/2013 93.00 93.00 93.00 93.00 0
3/12/2013 93.00 93.00 93.00 93.00 0
3/11/2013 93.00 93.00 93.00 93.00 0
3/8/2013 93.00 93.00 93.00 93.00 0
3/7/2013 93.00 93.00 93.00 93.00 0
3/6/2013 93.00 93.00 93.00 93.00 3
3/5/2013 97.50 97.50 97.50 97.50 0
3/4/2013 97.50 97.50 97.50 97.50 0
3/1/2013 97.50 97.50 97.50 97.50 0
2/28/2013 97.50 97.50 97.50 97.50 0
2/27/2013 96.50 97.50 96.50 97.50 62
2/26/2013 94.25 94.25 94.25 94.25 0
2/25/2013 94.25 94.25 94.25 94.25 0
2/22/2013 94.25 94.25 94.25 94.25 20
2/21/2013 96.25 96.25 96.25 96.25 0
2/20/2013 96.25 96.25 96.25 96.25 0
2/19/2013 96.25 96.25 96.25 96.25 0
2/15/2013 96.25 96.25 96.25 96.25 4
2/14/2013 95.50 95.50 95.50 95.50 4
2/13/2013 94.95 94.95 94.00 94.00 6
2/12/2013 95.00 95.00 95.00 95.00 0
2/11/2013 95.00 95.00 95.00 95.00 0
2/8/2013 95.00 95.00 95.00 95.00 0
2/7/2013 95.00 95.00 95.00 95.00 0
2/6/2013 95.00 95.00 95.00 95.00 0
2/5/2013 95.00 95.00 95.00 95.00 0
2/4/2013 95.00 95.00 95.00 95.00 0
2/1/2013 95.00 95.00 95.00 95.00 0
1/31/2013 95.00 95.00 95.00 95.00 0
1/30/2013 95.00 95.00 95.00 95.00 0
1/29/2013 95.00 95.00 95.00 95.00 0
1/28/2013 95.00 95.00 95.00 95.00 0
1/25/2013 95.00 95.00 95.00 95.00 0
1/24/2013 95.00 95.00 95.00 95.00 0
1/23/2013 95.00 95.00 95.00 95.00 0
1/22/2013 95.00 95.00 95.00 95.00 2
1/18/2013 96.00 96.00 96.00 96.00 0
1/17/2013 96.00 96.00 96.00 96.00 0
1/16/2013 96.00 96.00 96.00 96.00 0
1/15/2013 96.00 96.00 96.00 96.00 0
1/14/2013 96.00 96.00 96.00 96.00 0
1/11/2013 96.00 96.00 96.00 96.00 0
1/10/2013 96.00 96.00 96.00 96.00 0
1/9/2013 96.00 96.00 96.00 96.00 0
1/8/2013 96.00 96.00 96.00 96.00 0
1/7/2013 96.00 96.00 96.00 96.00 0
1/4/2013 96.00 96.00 96.00 96.00 0
1/3/2013 96.00 96.00 96.00 96.00 0
1/2/2013 96.00 96.00 96.00 96.00 0
12/31/2012 96.00 96.00 96.00 96.00 0
12/28/2012 96.00 96.00 96.00 96.00 0
Marketplace
Trading Center