$87.83 -0.27 (%) Norfolk Southern Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
7/2/201588.3188.6587.7287.832,216,954
7/1/201587.8888.1387.6388.102,323,744
6/30/201587.3787.8986.7487.362,404,007
6/29/201588.2088.6786.9486.981,722,579
6/26/201589.0989.6388.5188.872,984,684
6/25/201590.3390.6288.7488.761,945,396
6/24/201591.9692.3289.9990.032,117,447
6/23/201592.7293.0992.2592.311,546,803
6/22/201592.6793.3092.3992.811,575,628
6/19/201592.6793.1292.0792.322,141,191
6/18/201591.9593.2491.8392.961,743,513
6/17/201591.4291.8491.0091.701,439,178
6/16/201591.2291.9991.1791.361,132,953
6/15/201591.2491.9190.8991.361,331,505
6/12/201591.8992.8491.3791.701,965,685
6/11/201590.8292.7990.4292.532,996,745
6/10/201591.0091.0089.7390.541,981,104
6/9/201591.0091.2590.3990.441,473,179
6/8/201592.2792.4190.9891.061,480,177
6/5/201592.2592.7491.8692.511,625,432
6/4/201592.0193.0691.5991.962,135,730
6/3/201592.6593.5892.0392.501,568,133
6/2/201592.5493.8192.2892.701,777,134
6/1/201592.4893.0691.8592.761,598,560
5/29/201593.4893.5191.8592.002,521,198
5/28/201594.5094.5592.8093.712,114,919
5/27/201595.0895.2394.2494.831,582,557
5/26/201595.5695.9594.3394.571,740,693
5/22/201596.8697.2995.5195.531,988,288
5/21/201596.0698.1296.0097.112,503,791
5/20/201596.4096.9495.7396.061,559,449
5/19/201597.8598.2597.0797.281,287,484
5/18/201597.4498.1797.2097.971,647,945
5/15/201597.0797.7296.6397.561,941,380
5/14/201596.8097.7196.0496.713,079,621
5/13/201598.9199.8497.2797.722,935,271
5/12/201599.5699.7598.9499.043,066,803
5/11/2015100.35101.31100.16100.161,620,655
5/8/2015101.87102.18100.56100.632,405,503
5/7/201599.93101.5399.78100.981,212,382
5/6/2015100.33100.7398.97100.112,911,917
5/5/2015103.69104.28100.52100.592,021,075
5/4/2015103.65104.58103.17103.792,749,188
5/1/2015101.54103.21101.43103.212,352,345
4/30/2015102.16102.52100.55100.853,540,453
4/29/2015104.32104.46102.11103.181,951,684
4/28/2015104.35104.69103.76104.371,978,616
4/27/2015105.52105.62104.40104.501,798,282
4/24/2015106.20106.50104.43105.291,753,902
4/23/2015104.48107.31104.30106.212,373,894
4/22/2015102.21105.19102.21104.972,584,120
4/21/2015103.94103.94100.22102.412,708,396
4/20/2015101.00103.76100.86103.043,086,801
4/17/201599.40100.8099.30100.652,682,572
4/16/2015100.61100.6199.85100.272,367,681
4/15/2015100.87101.3099.79100.743,637,768
4/14/201598.99100.6097.81100.498,715,514
4/13/2015105.78106.24104.75104.872,049,313
4/10/2015106.25106.73105.85106.351,293,752
4/9/2015104.29105.83104.09105.771,403,615
4/8/2015104.51104.69103.67104.321,863,105
4/7/2015104.57104.84103.82104.462,579,659
4/6/2015103.51104.76103.40104.432,575,243
4/2/2015103.40104.79102.88104.152,187,070
4/1/2015102.65103.42102.08102.961,640,604
3/31/2015103.48103.93102.82102.921,998,500
3/30/2015104.00104.47103.53104.001,402,556
3/27/2015103.45103.74102.77103.622,597,104
3/26/2015101.97104.35101.96103.913,044,139
3/25/2015106.32106.33103.93104.052,637,337
3/24/2015106.33107.01105.84106.071,798,600
3/23/2015109.48109.79106.55106.563,277,894
3/20/2015110.61111.76110.43110.433,114,946
3/19/2015110.80111.06109.42110.311,405,968
3/18/2015109.49111.45108.80111.131,320,602
3/17/2015110.00110.44109.72109.881,323,933
3/16/2015108.86110.95108.86110.581,428,679
3/13/2015109.00109.20108.14108.651,233,024
3/12/2015108.45109.39108.45109.231,283,978
3/11/2015107.76108.72107.74108.222,132,637
3/10/2015108.00108.38107.39107.582,342,590
3/9/2015107.88109.06107.83109.031,881,743
3/6/2015108.13109.00107.84108.211,698,024
3/5/2015109.30109.35108.52109.161,917,336
3/4/2015107.75109.14107.49108.942,330,375
3/3/2015108.96109.28107.90108.373,251,594
3/2/2015109.61110.25109.36110.252,227,114
2/27/2015110.23110.29108.94109.162,512,009
2/26/2015110.80111.12109.71109.952,955,779
2/25/2015111.36111.64110.58110.841,133,651
2/24/2015110.91111.31110.69110.871,253,794
2/23/2015111.03111.15110.42110.931,598,989
2/20/2015111.28111.92110.68111.731,500,823
2/19/2015110.77112.05110.54111.591,836,191
2/18/2015110.21111.23110.12111.211,654,771
2/17/2015109.40110.75109.24110.671,652,134
2/13/2015110.17110.89109.50109.911,576,045
2/12/2015109.37110.16109.29110.081,242,454
2/11/2015108.25109.50108.09109.111,377,131
2/10/2015108.35108.88107.67108.601,644,259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!