$110.02 +0.27 (%) Norfolk Southern Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
12/8/2016109.88110.38109.00110.021,360,617
12/7/2016106.64109.86106.05109.751,920,623
12/6/2016105.96106.25105.16106.211,356,608
12/5/2016106.20106.92105.62105.961,745,376
12/2/2016106.65107.10105.09105.601,782,230
12/1/2016106.87107.89106.58106.832,059,523
11/30/2016105.00107.32104.75106.463,335,070
11/29/2016103.82104.86103.23104.372,261,762
11/28/2016103.72104.24102.77103.991,627,147
11/25/2016104.24104.56103.91104.34919,934
11/23/2016103.75104.77103.75104.041,505,306
11/22/2016104.93105.50103.75103.921,827,954
11/21/2016103.76105.30103.62104.601,717,744
11/18/2016102.93103.98102.76103.451,870,167
11/17/2016103.00103.44102.59103.142,567,593
11/16/2016104.07104.38102.70103.002,213,563
11/15/2016103.99104.78102.79104.581,974,232
11/14/2016101.00104.87100.91103.993,119,940
11/11/201699.91100.9398.92100.912,738,095
11/10/201699.79101.2099.07100.504,422,260
11/9/201695.71100.7395.1098.805,764,386
11/8/201694.5596.3494.0996.001,554,025
11/7/201692.4994.9992.4994.951,490,151
11/4/201691.7992.3991.2891.62766,855
11/3/201692.2192.5391.5591.761,295,786
11/2/201691.4292.5391.3291.991,688,346
11/1/201693.2893.2990.9891.601,553,137
10/31/201692.7393.5492.4293.001,833,829
10/28/201691.5193.1691.3692.272,454,975
10/27/201690.6591.5890.5391.352,479,253
10/26/201691.9092.3789.9590.032,340,770
10/25/201692.7993.5692.5693.272,111,781
10/24/201693.8494.2792.8592.951,350,498
10/21/201692.3593.0192.0792.921,884,713
10/20/201695.0195.1592.9493.131,569,352
10/19/201695.2596.3894.9095.641,009,300
10/18/201695.2595.6994.4894.98999,292
10/17/201694.8295.5394.5794.841,021,375
10/14/201695.5196.4094.8594.941,473,619
10/13/201692.8195.0392.4794.821,923,019
10/12/201693.8594.3493.2093.422,167,326
10/11/201696.5997.0094.2594.673,044,202
10/10/201697.2297.5995.6995.831,743,037
10/7/201697.3097.4096.0596.781,441,822
10/6/201697.0497.8296.6597.451,638,570
10/5/201696.2397.1796.0597.041,199,981
10/4/201697.1197.7395.3795.791,456,760
10/3/201696.5997.1296.3396.911,350,166
9/30/201695.5297.2895.2997.061,921,332
9/29/201695.5595.8794.8495.151,796,721
9/28/201694.5095.6294.1795.531,100,160
9/27/201693.2594.7293.1594.481,086,502
9/26/201693.0794.0592.8493.281,114,683
9/23/201693.4894.2393.2593.62889,537
9/22/201693.7894.3993.6493.911,280,653
9/21/201692.0393.3191.8993.111,253,762
9/20/201692.3892.5391.6191.921,369,467
9/19/201691.7692.6791.7692.031,111,083
9/16/201691.0691.7890.4491.352,074,021
9/15/201690.3691.9489.9291.511,484,700
9/14/201690.5291.6690.2290.671,714,200
9/13/201691.4492.1290.3090.741,102,326
9/12/201690.6993.0390.2192.381,413,498
9/9/201693.2993.2990.7590.781,646,154
9/8/201694.0094.9293.2493.991,271,568
9/7/201694.9395.9793.7693.942,427,792
9/6/201694.1695.1594.0495.151,554,183
9/2/201694.0994.8093.6994.16774,244
9/1/201694.1194.2592.8893.801,142,560
8/31/201694.0794.4393.2693.901,544,699
8/30/201693.9094.3793.5494.371,399,515
8/29/201692.2394.3092.1294.011,720,990
8/26/201692.1692.9791.9092.271,322,655
8/25/201691.9192.6791.8592.081,075,395
8/24/201691.9892.3391.7992.10793,665
8/23/201691.9092.1991.5292.03723,360
8/22/201691.5091.5891.0191.36811,543
8/19/201691.3091.9691.0591.581,078,454
8/18/201689.8391.6789.6591.671,580,851
8/17/201689.0989.8788.6289.82950,612
8/16/201688.7389.3888.0789.121,286,002
8/15/201688.8689.6488.6788.92780,377
8/12/201689.4889.4887.9788.361,108,629
8/11/201688.7790.2488.2889.481,653,520
8/10/201689.5689.5688.3888.57806,660
8/9/201689.4389.8689.1789.251,044,045
8/8/201689.0090.4789.0089.521,273,294
8/5/201688.1689.3887.6188.881,466,888
8/4/201687.5788.3186.8887.611,684,839
8/3/201687.0988.5387.0088.331,423,950
8/2/201688.2588.5286.9187.171,002,447
8/1/201689.6789.6788.2888.551,639,575
7/29/201689.7390.3189.1089.781,218,780
7/28/201689.7591.0388.8890.021,525,947
7/27/201692.4492.5089.1890.142,736,388
7/26/201691.9693.0991.5092.752,141,743
7/25/201692.0092.7390.9791.961,278,333
7/22/201691.3492.1090.7992.011,047,073
7/21/201691.1292.1690.5391.561,460,808
7/20/201691.4092.0190.7091.751,371,693
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center