$91.98 -1.25 (%) Norfolk Southern Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
4/28/201692.7993.7291.7591.981,085,521
4/27/201692.9994.1092.2093.231,742,762
4/26/201691.1693.9190.9193.052,475,524
4/25/201691.2591.3789.4591.372,571,255
4/22/201689.3191.4388.3391.336,173,285
4/21/201683.2784.0082.5782.632,020,282
4/20/201682.9683.5482.1383.161,608,285
4/19/201682.3983.3982.1482.772,321,159
4/18/201681.6082.2280.7081.541,769,240
4/15/201682.3282.6081.3881.631,476,073
4/14/201681.4982.4381.2082.141,877,365
4/13/201679.4481.7679.3181.144,334,248
4/12/201679.4479.6978.2278.722,634,105
4/11/201679.1281.1878.1579.283,142,900
4/8/201680.6582.5780.6581.491,805,378
4/7/201680.6981.8779.7580.101,657,107
4/6/201680.9481.4979.5281.151,065,569
4/5/201681.7582.1180.8281.201,119,577
4/4/201683.1384.0982.4282.49935,162
4/1/201682.4383.4581.8482.971,392,076
3/31/201684.4184.4183.1583.251,576,079
3/30/201683.3286.6683.2484.751,814,936
3/29/201681.1483.3380.4982.80874,923
3/28/201683.7883.7880.8781.751,539,149
3/24/201682.1983.9281.4083.87640,293
3/23/201684.3784.5482.7482.861,101,152
3/22/201683.3785.2583.2784.301,809,509
3/21/201683.7485.2483.2384.041,020,594
3/18/201683.1184.5783.1184.023,346,466
3/17/201680.9782.9980.2982.801,670,520
3/16/201678.6081.4177.5880.991,460,960
3/15/201678.2779.0977.3079.00987,391
3/14/201678.3180.0478.2478.971,538,056
3/11/201676.6779.3176.2179.011,851,810
3/10/201676.8677.0574.7075.762,232,048
3/9/201676.9777.5075.2775.752,479,045
3/8/201679.3779.7275.9676.365,996,206
3/7/201677.0479.9976.7079.723,191,576
3/4/201677.2578.6977.2477.401,116,279
3/3/201676.4778.4776.4777.001,616,497
3/2/201676.0777.4375.6576.401,730,687
3/1/201673.6975.6873.3175.311,853,287
2/29/201674.6975.3873.1673.171,536,826
2/26/201673.9576.1573.7974.701,333,079
2/25/201674.2374.9772.6473.67977,902
2/24/201672.5374.2472.0173.94781,552
2/23/201676.1276.9473.7273.87948,658
2/22/201675.6677.1575.2375.961,846,389
2/19/201674.5075.5074.0575.001,437,196
2/18/201675.6776.2174.0974.831,049,249
2/17/201674.3576.0273.6375.772,035,055
2/16/201672.9574.3372.5673.991,389,375
2/12/201671.6773.5971.0672.561,523,159
2/11/201671.7372.2269.9971.671,860,128
2/10/201672.1773.6671.6873.021,607,191
2/9/201669.7073.3069.1271.424,332,032
2/8/201669.3571.5669.1570.492,735,917
2/5/201669.1370.6168.5670.141,513,998
2/4/201667.5269.9967.5269.372,092,842
2/3/201666.8867.6864.5167.321,876,925
2/2/201669.1369.5166.4666.601,426,020
2/1/201670.1670.5569.0070.191,469,190
1/29/201670.8071.4770.0470.502,057,980
1/28/201669.9271.4069.2470.111,396,286
1/27/201668.1070.7667.8869.891,829,263
1/26/201668.0069.3567.9868.901,551,835
1/25/201668.6469.3667.5167.731,704,231
1/22/201671.2871.6568.5868.592,322,110
1/21/201670.9571.3066.5170.073,863,946
1/20/201670.7272.3467.8571.182,123,063
1/19/201672.2672.5770.6971.851,552,338
1/15/201670.2372.0370.1871.771,786,596
1/14/201671.5073.6071.4672.151,916,843
1/13/201676.1676.4970.0971.441,988,087
1/12/201676.5477.3573.6075.931,862,198
1/11/201678.0278.3475.0075.971,524,436
1/8/201678.3079.0077.5577.791,417,599
1/7/201678.0678.8377.5578.001,900,866
1/6/201681.2281.7079.0179.481,345,427
1/5/201681.7682.5681.4082.271,043,483
1/4/201683.6483.6680.9081.812,558,140
12/31/201584.1685.1884.0984.59920,105
12/30/201585.5085.5784.7884.86843,277
12/29/201585.8686.3185.5085.56829,677
12/28/201586.5786.9885.4985.59862,711
12/24/201586.9087.3386.1786.78434,027
12/23/201586.6887.1186.0086.85865,257
12/22/201584.8986.4784.6186.071,043,944
12/21/201585.1085.5383.6984.081,306,785
12/18/201584.5985.9983.2384.273,228,281
12/17/201589.5189.6084.9185.062,554,523
12/16/201591.3391.8088.4889.792,226,579
12/15/201590.1791.5989.7191.021,609,493
12/14/201589.6090.7588.9089.352,338,941
12/11/201589.1389.9487.7689.443,170,217
12/10/201588.3288.4787.3087.681,840,437
12/9/201585.9388.1185.7687.553,031,645
12/8/201587.9089.7885.4486.324,932,278
12/7/201593.7994.3591.3691.522,766,920
12/4/201588.9792.5086.5992.065,803,886
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center