$109.05 +0.07 (%) Norfolk Southern Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
12/19/2014109.18109.60108.09109.053,011,098
12/18/2014106.78109.00106.67108.983,755,740
12/17/2014102.49105.59101.45105.253,251,431
12/16/2014101.25104.45101.06102.332,335,932
12/15/2014102.16103.07101.36101.672,538,577
12/12/2014102.10104.07101.54101.552,980,059
12/11/2014102.39103.79101.15102.632,511,847
12/10/2014103.52103.69101.02101.282,427,365
12/9/2014102.15104.11101.43104.082,312,886
12/8/2014106.49106.49102.83103.402,849,292
12/5/2014108.17108.87106.73107.072,943,969
12/4/2014110.50111.04106.98107.303,496,706
12/3/2014109.65111.93109.62111.892,570,585
12/2/2014106.47109.37105.83109.303,604,627
12/1/2014111.08111.08104.48106.365,433,390
11/28/2014116.79116.84111.36111.642,390,539
11/26/2014117.03117.31116.59117.20716,534
11/25/2014116.62117.64116.53117.131,168,555
11/24/2014115.70116.92115.60116.35960,299
11/21/2014116.17116.17114.68115.361,700,698
11/20/2014114.55115.44114.53115.38875,759
11/19/2014115.06115.59114.43115.171,151,829
11/18/2014115.78116.41114.84115.381,055,356
11/17/2014115.28116.22114.85115.831,236,107
11/14/2014115.48116.51115.29116.031,028,347
11/13/2014116.87116.92115.16115.451,834,020
11/12/2014115.84117.26115.79116.662,025,324
11/11/2014116.56116.98115.72116.631,744,676
11/10/2014114.75116.60114.66116.602,620,274
11/7/2014113.93114.40111.93112.862,252,077
11/6/2014110.31111.15109.50110.721,699,724
11/5/2014108.22110.31108.13109.791,765,382
11/4/2014109.43110.10108.47108.792,677,791
11/3/2014110.50110.95108.55109.412,623,617
10/31/2014111.28111.42109.76110.643,024,747
10/30/2014109.91110.39109.08109.542,304,714
10/29/2014111.42111.97109.41110.681,515,754
10/28/2014109.79111.38109.79111.301,596,091
10/27/2014109.07109.84108.45109.361,243,261
10/24/2014108.12109.44107.66109.391,496,776
10/23/2014107.76108.74107.00107.872,711,235
10/22/2014106.51109.69106.31106.504,253,103
10/21/2014108.40109.86108.21109.852,320,719
10/20/2014105.66107.23105.18107.072,054,354
10/17/2014105.99107.21105.81106.541,832,701
10/16/2014102.55106.12102.29104.802,743,947
10/15/2014103.05105.70101.80105.202,732,533
10/14/2014104.01106.21103.68104.452,164,315
10/13/2014106.33111.25102.81103.215,191,321
10/10/2014105.49105.49101.80102.362,683,138
10/9/2014108.58108.90105.14105.432,500,216
10/8/2014108.23109.25106.23109.152,322,338
10/7/2014110.40110.50108.18108.252,112,206
10/6/2014112.93113.50111.05111.111,802,910
10/3/2014110.65112.60110.65112.472,077,557
10/2/2014109.26110.35108.80110.122,037,241
10/1/2014110.86110.97108.17108.652,396,549
9/30/2014111.45113.41111.21111.602,342,287
9/29/2014110.35111.53109.83111.42956,800
9/26/2014109.96111.72109.80111.311,151,745
9/25/2014111.08111.08109.39109.801,259,446
9/24/2014110.31111.61110.10111.451,226,480
9/23/2014110.87110.95110.00110.06956,920
9/22/2014112.09112.61110.95111.001,496,001
9/19/2014112.70112.95111.94112.001,668,717
9/18/2014111.84112.44111.66112.151,255,521
9/17/2014109.47112.58109.47111.772,894,917
9/16/2014108.13109.26107.54109.171,550,538
9/15/2014108.07108.39107.32108.17889,244
9/12/2014108.74108.92107.56107.89867,268
9/11/2014107.70108.65107.54108.64888,599
9/10/2014108.87109.13107.75107.991,485,425
9/9/2014108.64109.20108.12108.781,240,145
9/8/2014109.41109.70108.17108.641,364,951
9/5/2014108.67109.61108.30109.551,808,319
9/4/2014106.60109.22106.60108.561,731,695
9/3/2014107.34108.49107.34107.961,267,709
9/2/2014107.00107.87106.64107.011,317,100
8/29/2014106.80107.00106.29107.00699,298
8/28/2014106.33106.77106.11106.58815,902
8/27/2014106.14106.93106.00106.821,238,638
8/26/2014105.88106.06105.51105.53916,554
8/25/2014105.95106.08105.38105.55592,893
8/22/2014105.11105.88105.04105.481,155,407
8/21/2014106.57106.62104.22105.182,992,173
8/20/2014106.11106.92105.98106.362,115,624
8/19/2014106.17106.59105.80106.081,103,032
8/18/2014105.45106.14105.01106.031,358,146
8/15/2014104.45104.68103.53104.491,178,176
8/14/2014103.29104.08103.20103.97914,218
8/13/2014102.49103.37102.49103.23902,957
8/12/2014102.28103.04102.01102.451,053,521
8/11/2014101.51103.42101.40102.841,467,875
8/8/2014100.09101.4499.82101.371,720,816
8/7/2014100.08101.1099.76100.001,764,278
8/6/201499.98100.8599.63100.091,662,773
8/5/2014100.63101.92100.46100.691,741,717
8/4/2014101.21101.4299.86101.372,143,158
8/1/2014101.54102.02100.15101.201,581,057
7/31/2014103.46103.46101.55101.661,341,769
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center