$94.48 +1.20 (%) Norfolk Southern Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
9/26/201693.0794.0592.8493.281,114,683
9/23/201693.4894.2393.2593.62889,537
9/22/201693.7894.3993.6493.911,280,653
9/21/201692.0393.3191.8993.111,253,762
9/20/201692.3892.5391.6191.921,369,467
9/19/201691.7692.6791.7692.031,111,083
9/16/201691.0691.7890.4491.352,074,021
9/15/201690.3691.9489.9291.511,484,700
9/14/201690.5291.6690.2290.671,714,200
9/13/201691.4492.1290.3090.741,102,326
9/12/201690.6993.0390.2192.381,413,498
9/9/201693.2993.2990.7590.781,646,154
9/8/201694.0094.9293.2493.991,271,568
9/7/201694.9395.9793.7693.942,427,792
9/6/201694.1695.1594.0495.151,554,183
9/2/201694.0994.8093.6994.16774,244
9/1/201694.1194.2592.8893.801,142,560
8/31/201694.0794.4393.2693.901,544,699
8/30/201693.9094.3793.5494.371,399,515
8/29/201692.2394.3092.1294.011,720,990
8/26/201692.1692.9791.9092.271,322,655
8/25/201691.9192.6791.8592.081,075,395
8/24/201691.9892.3391.7992.10793,665
8/23/201691.9092.1991.5292.03723,360
8/22/201691.5091.5891.0191.36811,543
8/19/201691.3091.9691.0591.581,078,454
8/18/201689.8391.6789.6591.671,580,851
8/17/201689.0989.8788.6289.82950,612
8/16/201688.7389.3888.0789.121,286,002
8/15/201688.8689.6488.6788.92780,377
8/12/201689.4889.4887.9788.361,108,629
8/11/201688.7790.2488.2889.481,653,520
8/10/201689.5689.5688.3888.57806,660
8/9/201689.4389.8689.1789.251,044,045
8/8/201689.0090.4789.0089.521,273,294
8/5/201688.1689.3887.6188.881,466,888
8/4/201687.5788.3186.8887.611,684,839
8/3/201687.0988.5387.0088.331,423,950
8/2/201688.2588.5286.9187.171,002,447
8/1/201689.6789.6788.2888.551,639,575
7/29/201689.7390.3189.1089.781,218,780
7/28/201689.7591.0388.8890.021,525,947
7/27/201692.4492.5089.1890.142,736,388
7/26/201691.9693.0991.5092.752,141,743
7/25/201692.0092.7390.9791.961,278,333
7/22/201691.3492.1090.7992.011,047,073
7/21/201691.1292.1690.5391.561,460,808
7/20/201691.4092.0190.7091.751,371,693
7/19/201691.0591.7890.8691.401,154,742
7/18/201691.2891.7290.9091.61895,819
7/15/201691.9092.3090.7891.491,204,468
7/14/201691.2592.6490.8591.792,310,939
7/13/201688.9991.4387.4790.772,658,357
7/12/201687.6188.9687.6188.421,491,580
7/11/201686.6587.4786.6486.951,466,309
7/8/201684.7986.9484.6786.422,131,448
7/7/201685.0285.4083.6684.041,452,031
7/6/201683.8385.2683.3084.951,838,970
7/5/201684.8285.1583.2383.901,406,678
7/1/201684.8985.6484.7085.201,239,906
6/30/201684.1685.1383.2385.131,460,775
6/29/201683.0284.1982.9183.75951,484
6/28/201680.7882.4580.4282.231,538,116
6/27/201681.6581.9678.7379.682,009,147
6/24/201683.8884.8582.4982.642,196,750
6/23/201686.9387.5086.2087.001,291,912
6/22/201685.2386.5485.0286.051,488,708
6/21/201684.3285.5484.3285.011,200,557
6/20/201686.2186.9985.4885.651,777,206
6/17/201684.1585.7283.8485.192,195,232
6/16/201683.0384.5082.2884.191,553,904
6/15/201683.2384.2682.6383.501,774,675
6/14/201683.2384.2582.5882.801,071,122
6/13/201684.0084.4083.2183.231,617,000
6/10/201685.1485.1683.4684.091,168,117
6/9/201685.2985.7483.8285.601,817,590
6/8/201683.9986.6983.6785.951,862,895
6/7/201683.3184.7883.3183.741,140,554
6/6/201683.5484.3082.5883.271,493,672
6/3/201682.5883.4781.9183.111,555,469
6/2/201682.6083.2382.0683.171,003,634
6/1/201683.3083.4181.7983.011,526,410
5/31/201683.9785.6583.1684.061,695,035
5/27/201683.9484.3583.2284.001,000,473
5/26/201683.4684.2882.8583.831,726,431
5/25/201682.3083.7582.1583.313,812,472
5/24/201685.0085.4481.4882.233,320,093
5/23/201685.3685.7984.4484.691,669,606
5/20/201684.7985.7584.5485.441,418,781
5/19/201685.5285.8483.6784.331,624,839
5/18/201685.6587.7784.6085.512,085,204
5/17/201686.1188.0085.7085.862,171,771
5/16/201686.0087.6386.0086.241,587,911
5/13/201687.8188.6385.2985.971,828,359
5/12/201689.2289.6387.6388.181,313,263
5/11/201690.0790.5088.8088.821,437,963
5/10/201688.7290.7088.2990.311,197,249
5/9/201689.1789.7987.9988.281,649,624
5/6/201687.9689.9487.8289.661,292,457
5/5/201689.1590.2488.6888.951,217,828
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center