Norfolk Southern Corp $110.06

down -0.94


23/9/2014 04:00 PM  |  NYSE : NSC  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
9/22/2014112.09112.61110.95111.001,496,001
9/19/2014112.70112.95111.94112.001,668,717
9/18/2014111.84112.44111.66112.151,255,521
9/17/2014109.47112.58109.47111.772,894,917
9/16/2014108.13109.26107.54109.171,550,538
9/15/2014108.07108.39107.32108.17889,244
9/12/2014108.74108.92107.56107.89867,268
9/11/2014107.70108.65107.54108.64888,599
9/10/2014108.87109.13107.75107.991,485,425
9/9/2014108.64109.20108.12108.781,240,145
9/8/2014109.41109.70108.17108.641,364,951
9/5/2014108.67109.61108.30109.551,808,319
9/4/2014106.60109.22106.60108.561,731,695
9/3/2014107.34108.49107.34107.961,267,709
9/2/2014107.00107.87106.64107.011,317,100
8/29/2014106.80107.00106.29107.00699,298
8/28/2014106.33106.77106.11106.58815,902
8/27/2014106.14106.93106.00106.821,238,638
8/26/2014105.88106.06105.51105.53916,554
8/25/2014105.95106.08105.38105.55592,893
8/22/2014105.11105.88105.04105.481,155,407
8/21/2014106.57106.62104.22105.182,992,173
8/20/2014106.11106.92105.98106.362,115,624
8/19/2014106.17106.59105.80106.081,103,032
8/18/2014105.45106.14105.01106.031,358,146
8/15/2014104.45104.68103.53104.491,178,176
8/14/2014103.29104.08103.20103.97914,218
8/13/2014102.49103.37102.49103.23902,957
8/12/2014102.28103.04102.01102.451,053,521
8/11/2014101.51103.42101.40102.841,467,875
8/8/2014100.09101.4499.82101.371,720,816
8/7/2014100.08101.1099.76100.001,764,278
8/6/201499.98100.8599.63100.091,662,773
8/5/2014100.63101.92100.46100.691,741,717
8/4/2014101.21101.4299.86101.372,143,158
8/1/2014101.54102.02100.15101.201,581,057
7/31/2014103.46103.46101.55101.661,341,769
7/30/2014103.52104.05103.18103.651,663,430
7/29/2014105.25105.40103.44103.461,879,767
7/28/2014107.03107.40105.02105.331,650,813
7/25/2014107.63107.89107.12107.50989,101
7/24/2014107.19108.30106.88107.781,673,345
7/23/2014108.42108.84106.05106.841,922,363
7/22/2014106.97107.81106.40107.611,696,067
7/21/2014105.72106.37105.52106.221,148,520
7/18/2014104.66106.22104.63106.181,152,892
7/17/2014104.51105.47104.33104.381,479,510
7/16/2014104.49105.37103.97105.301,122,893
7/15/2014104.07105.11104.07104.352,011,111
7/14/2014104.22105.05104.22104.431,032,245
7/11/2014102.45104.06102.30103.951,356,034
7/10/2014102.25102.72101.83102.411,365,426
7/9/2014103.28103.83102.83103.40963,013
7/8/2014103.18103.49102.26102.691,393,778
7/7/2014103.58103.84103.01103.231,191,142
7/3/2014103.82104.29103.48103.84782,536
7/2/2014103.08103.63102.31103.561,664,265
7/1/2014103.21103.75102.47102.551,829,603
6/30/2014102.67104.58102.27103.031,853,656
6/27/2014101.17101.97101.02101.652,032,198
6/26/2014102.39102.47101.16101.642,002,297
6/25/2014102.18102.75101.70102.301,365,909
6/24/2014103.15103.63102.09102.131,150,485
6/23/2014104.27104.63103.07103.351,228,888
6/20/2014103.45104.49103.19104.411,633,335
6/19/2014102.72103.38102.40103.161,068,014
6/18/2014101.68102.89101.52102.821,345,910
6/17/2014101.32101.81100.76101.501,124,906
6/16/2014101.10102.08100.73101.561,391,730
6/13/2014100.52101.32100.43101.16981,657
6/12/2014101.54101.56100.00100.201,121,311
6/11/2014101.60102.17101.38101.75902,740
6/10/2014102.93103.05101.24101.921,121,282
6/9/2014101.76102.89101.70102.401,333,390
6/6/2014100.62101.94100.42101.761,132,396
6/5/201499.32100.5899.29100.491,562,668
6/4/201498.8199.4298.7199.181,192,310
6/3/201499.63100.0798.5498.882,007,917
6/2/2014101.06101.53100.42100.581,215,860
5/30/2014100.81101.33100.41100.751,472,163
5/29/2014100.48101.08100.27101.04934,575
5/28/201499.90100.7599.75100.141,024,077
5/27/201499.84100.0099.5899.811,055,165
5/23/201499.26100.1399.1699.202,112,891
5/22/201498.8599.4498.3499.04998,145
5/21/201498.0099.0297.9398.831,009,002
5/20/201497.8098.5797.5297.871,500,159
5/19/201497.1897.9096.9097.77953,574
5/16/201496.5297.3896.3797.34968,712
5/15/201497.1297.1295.5796.431,294,852
5/14/201497.5897.7496.6997.421,031,385
5/13/201497.0797.9896.8897.581,345,964
5/12/201495.9696.8595.7896.761,037,597
5/9/201495.6195.7495.0195.301,113,912
5/8/201494.9396.0094.9395.501,229,860
5/7/201494.0095.1993.8094.961,152,118
5/6/201493.3894.6093.1893.752,135,818
5/5/201493.2993.7792.6993.641,109,036
5/2/201493.6893.9693.2493.571,316,603
5/1/201494.3894.6793.4593.581,342,336
Trading Center