$71.67 -1.35 (%) Norfolk Southern Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
2/10/201672.1773.6671.6873.021,607,191
2/9/201669.7073.3069.1271.424,332,032
2/8/201669.3571.5669.1570.492,735,917
2/5/201669.1370.6168.5670.141,513,998
2/4/201667.5269.9967.5269.372,092,842
2/3/201666.8867.6864.5167.321,876,925
2/2/201669.1369.5166.4666.601,426,020
2/1/201670.1670.5569.0070.191,469,190
1/29/201670.8071.4770.0470.502,057,980
1/28/201669.9271.4069.2470.111,396,286
1/27/201668.1070.7667.8869.891,829,263
1/26/201668.0069.3567.9868.901,551,835
1/25/201668.6469.3667.5167.731,704,231
1/22/201671.2871.6568.5868.592,322,110
1/21/201670.9571.3066.5170.073,863,946
1/20/201670.7272.3467.8571.182,123,063
1/19/201672.2672.5770.6971.851,552,338
1/15/201670.2372.0370.1871.771,786,596
1/14/201671.5073.6071.4672.151,916,843
1/13/201676.1676.4970.0971.441,988,087
1/12/201676.5477.3573.6075.931,862,198
1/11/201678.0278.3475.0075.971,524,436
1/8/201678.3079.0077.5577.791,417,599
1/7/201678.0678.8377.5578.001,900,866
1/6/201681.2281.7079.0179.481,345,427
1/5/201681.7682.5681.4082.271,043,483
1/4/201683.6483.6680.9081.812,558,140
12/31/201584.1685.1884.0984.59920,105
12/30/201585.5085.5784.7884.86843,277
12/29/201585.8686.3185.5085.56829,677
12/28/201586.5786.9885.4985.59862,711
12/24/201586.9087.3386.1786.78434,027
12/23/201586.6887.1186.0086.85865,257
12/22/201584.8986.4784.6186.071,043,944
12/21/201585.1085.5383.6984.081,306,785
12/18/201584.5985.9983.2384.273,228,281
12/17/201589.5189.6084.9185.062,554,523
12/16/201591.3391.8088.4889.792,226,579
12/15/201590.1791.5989.7191.021,609,493
12/14/201589.6090.7588.9089.352,338,941
12/11/201589.1389.9487.7689.443,170,217
12/10/201588.3288.4787.3087.681,840,437
12/9/201585.9388.1185.7687.553,031,645
12/8/201587.9089.7885.4486.324,932,278
12/7/201593.7994.3591.3691.522,766,920
12/4/201588.9792.5086.5992.065,803,886
12/3/201592.0293.9991.8693.112,426,372
12/2/201594.4694.6991.8392.152,772,884
12/1/201595.2095.8894.1594.811,611,046
11/30/201595.3895.9394.0295.063,061,938
11/27/201595.6995.8494.9695.38638,065
11/25/201594.6996.1794.1495.401,646,661
11/24/201594.3796.1794.2594.551,836,663
11/23/201597.4098.1494.9395.563,032,236
11/20/201596.5698.7595.0697.564,150,454
11/19/201592.0097.9090.8796.855,418,184
11/18/201590.6993.6990.4592.498,541,974
11/17/201588.2388.2384.1186.972,988,274
11/16/201588.8189.6586.9288.302,376,009
11/13/201588.4889.7988.3088.961,860,030
11/12/201587.9890.0087.4688.752,589,022
11/11/201588.6789.3887.7988.892,470,552
11/10/201586.6688.9685.7288.574,610,901
11/9/201579.6590.9678.4788.628,630,992
11/6/201580.0080.4679.1279.871,429,304
11/5/201580.4381.0279.7680.151,731,706
11/4/201580.1280.7179.8180.352,179,872
11/3/201580.1381.1580.1180.681,318,064
11/2/201579.0880.6279.0580.381,893,649
10/30/201580.9181.3979.9280.031,724,886
10/29/201581.3282.1680.7781.092,172,365
10/28/201579.2882.4379.2881.603,550,174
10/27/201579.6979.6977.2077.443,055,338
10/26/201580.9881.2779.9880.281,301,245
10/23/201580.9481.5280.3881.001,539,839
10/22/201579.2581.4979.2180.521,852,735
10/21/201579.1579.4678.5978.701,379,140
10/20/201577.6279.3877.3278.841,035,834
10/19/201577.7878.1877.3177.771,100,757
10/16/201579.7579.8078.0578.361,617,288
10/15/201578.9879.5977.9479.461,442,464
10/14/201578.7679.7177.6078.231,887,111
10/13/201580.2080.6679.2179.291,366,191
10/12/201582.2682.3780.0780.982,336,999
10/9/201583.0884.0082.1782.912,055,211
10/8/201580.9483.1780.9482.981,720,650
10/7/201579.7881.7179.7881.202,315,213
10/6/201579.9280.5279.3779.431,745,081
10/5/201578.4980.5478.0979.982,201,536
10/2/201576.2079.0575.9279.011,805,027
10/1/201577.2377.9776.6777.331,897,611
9/30/201575.7976.5075.2076.401,559,569
9/29/201574.8275.0674.3674.911,600,611
9/28/201575.0475.3774.5874.661,920,563
9/25/201576.3276.7675.3375.622,004,530
9/24/201575.5176.0974.7375.692,179,014
9/23/201577.4277.6376.0076.341,524,878
9/22/201578.5178.5477.0477.431,771,060
9/21/201579.3380.1678.6779.571,929,684
9/18/201580.0580.2678.7378.953,592,586
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center