$93.12 -1.71 (%) Norfolk Southern Corp - NYSE

May. 28, 2015 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
5/27/201595.0895.2394.2494.831,582,557
5/26/201595.5695.9594.3394.571,740,693
5/22/201596.8697.2995.5195.531,988,288
5/21/201596.0698.1296.0097.112,503,791
5/20/201596.4096.9495.7396.061,559,449
5/19/201597.8598.2597.0797.281,287,484
5/18/201597.4498.1797.2097.971,647,945
5/15/201597.0797.7296.6397.561,941,380
5/14/201596.8097.7196.0496.713,079,621
5/13/201598.9199.8497.2797.722,935,271
5/12/201599.5699.7598.9499.043,066,803
5/11/2015100.35101.31100.16100.161,620,655
5/8/2015101.87102.18100.56100.632,405,503
5/7/201599.93101.5399.78100.981,212,382
5/6/2015100.33100.7398.97100.112,911,917
5/5/2015103.69104.28100.52100.592,021,075
5/4/2015103.65104.58103.17103.792,749,188
5/1/2015101.54103.21101.43103.212,352,345
4/30/2015102.16102.52100.55100.853,540,453
4/29/2015104.32104.46102.11103.181,951,684
4/28/2015104.35104.69103.76104.371,978,616
4/27/2015105.52105.62104.40104.501,798,282
4/24/2015106.20106.50104.43105.291,753,902
4/23/2015104.48107.31104.30106.212,373,894
4/22/2015102.21105.19102.21104.972,584,120
4/21/2015103.94103.94100.22102.412,708,396
4/20/2015101.00103.76100.86103.043,086,801
4/17/201599.40100.8099.30100.652,682,572
4/16/2015100.61100.6199.85100.272,367,681
4/15/2015100.87101.3099.79100.743,637,768
4/14/201598.99100.6097.81100.498,715,514
4/13/2015105.78106.24104.75104.872,049,313
4/10/2015106.25106.73105.85106.351,293,752
4/9/2015104.29105.83104.09105.771,403,615
4/8/2015104.51104.69103.67104.321,863,105
4/7/2015104.57104.84103.82104.462,579,659
4/6/2015103.51104.76103.40104.432,575,243
4/2/2015103.40104.79102.88104.152,187,070
4/1/2015102.65103.42102.08102.961,640,604
3/31/2015103.48103.93102.82102.921,998,500
3/30/2015104.00104.47103.53104.001,402,556
3/27/2015103.45103.74102.77103.622,597,104
3/26/2015101.97104.35101.96103.913,044,139
3/25/2015106.32106.33103.93104.052,637,337
3/24/2015106.33107.01105.84106.071,798,600
3/23/2015109.48109.79106.55106.563,277,894
3/20/2015110.61111.76110.43110.433,114,946
3/19/2015110.80111.06109.42110.311,405,968
3/18/2015109.49111.45108.80111.131,320,602
3/17/2015110.00110.44109.72109.881,323,933
3/16/2015108.86110.95108.86110.581,428,679
3/13/2015109.00109.20108.14108.651,233,024
3/12/2015108.45109.39108.45109.231,283,978
3/11/2015107.76108.72107.74108.222,132,637
3/10/2015108.00108.38107.39107.582,342,590
3/9/2015107.88109.06107.83109.031,881,743
3/6/2015108.13109.00107.84108.211,698,024
3/5/2015109.30109.35108.52109.161,917,336
3/4/2015107.75109.14107.49108.942,330,375
3/3/2015108.96109.28107.90108.373,251,594
3/2/2015109.61110.25109.36110.252,227,114
2/27/2015110.23110.29108.94109.162,512,009
2/26/2015110.80111.12109.71109.952,955,779
2/25/2015111.36111.64110.58110.841,133,651
2/24/2015110.91111.31110.69110.871,253,794
2/23/2015111.03111.15110.42110.931,598,989
2/20/2015111.28111.92110.68111.731,500,823
2/19/2015110.77112.05110.54111.591,836,191
2/18/2015110.21111.23110.12111.211,654,771
2/17/2015109.40110.75109.24110.671,652,134
2/13/2015110.17110.89109.50109.911,576,045
2/12/2015109.37110.16109.29110.081,242,454
2/11/2015108.25109.50108.09109.111,377,131
2/10/2015108.35108.88107.67108.601,644,259
2/9/2015107.64108.47107.31107.992,333,807
2/6/2015108.17108.49107.34107.792,818,160
2/5/2015106.64108.17106.54107.852,651,512
2/4/2015105.99106.96105.69106.352,845,673
2/3/2015105.25107.38104.64107.272,753,936
2/2/2015102.20104.06102.09104.032,113,560
1/30/2015102.66103.37101.92101.972,527,110
1/29/2015102.88104.02101.96103.791,897,872
1/28/2015105.04105.23102.91103.002,040,480
1/27/2015104.88105.06103.39104.192,110,407
1/26/2015102.24107.28101.46106.112,763,922
1/23/2015106.13106.13104.75104.781,925,481
1/22/2015105.45106.55105.11106.091,474,116
1/21/2015103.19104.98102.60104.351,272,352
1/20/2015104.00104.34102.78103.452,001,187
1/16/2015101.79103.67101.79103.582,511,975
1/15/2015101.81103.07101.30101.842,609,095
1/14/201599.82101.5299.80101.073,238,483
1/13/2015103.24103.79100.13101.492,914,188
1/12/2015102.21102.69101.02101.973,320,404
1/9/2015103.88104.70102.62103.172,909,896
1/8/2015103.71104.92102.92103.993,064,419
1/7/2015103.70104.23102.01103.003,746,742
1/6/2015105.57105.87102.54103.004,236,308
1/5/2015108.71108.89106.25106.392,801,147
1/2/2015110.70111.06107.91109.151,427,015
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center