Norfolk Southern Corp $103.97

down -1.37


29/7/2014 11:05 AM  |  NYSE : NSC  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
7/28/2014107.03107.40105.02105.331,650,813
7/25/2014107.63107.89107.12107.50989,101
7/24/2014107.19108.30106.88107.781,673,345
7/23/2014108.42108.84106.05106.841,922,363
7/22/2014106.97107.81106.40107.611,696,067
7/21/2014105.72106.37105.52106.221,148,520
7/18/2014104.66106.22104.63106.181,152,892
7/17/2014104.51105.47104.33104.381,479,510
7/16/2014104.49105.37103.97105.301,122,893
7/15/2014104.07105.11104.07104.352,011,111
7/14/2014104.22105.05104.22104.431,032,245
7/11/2014102.45104.06102.30103.951,356,034
7/10/2014102.25102.72101.83102.411,365,426
7/9/2014103.28103.83102.83103.40963,013
7/8/2014103.18103.49102.26102.691,393,778
7/7/2014103.58103.84103.01103.231,191,142
7/3/2014103.82104.29103.48103.84782,536
7/2/2014103.08103.63102.31103.561,664,265
7/1/2014103.21103.75102.47102.551,829,603
6/30/2014102.67104.58102.27103.031,853,656
6/27/2014101.17101.97101.02101.652,032,198
6/26/2014102.39102.47101.16101.642,002,297
6/25/2014102.18102.75101.70102.301,365,909
6/24/2014103.15103.63102.09102.131,150,485
6/23/2014104.27104.63103.07103.351,228,888
6/20/2014103.45104.49103.19104.411,633,335
6/19/2014102.72103.38102.40103.161,068,014
6/18/2014101.68102.89101.52102.821,345,910
6/17/2014101.32101.81100.76101.501,124,906
6/16/2014101.10102.08100.73101.561,391,730
6/13/2014100.52101.32100.43101.16981,657
6/12/2014101.54101.56100.00100.201,121,311
6/11/2014101.60102.17101.38101.75902,740
6/10/2014102.93103.05101.24101.921,121,282
6/9/2014101.76102.89101.70102.401,333,390
6/6/2014100.62101.94100.42101.761,132,396
6/5/201499.32100.5899.29100.491,562,668
6/4/201498.8199.4298.7199.181,192,310
6/3/201499.63100.0798.5498.882,007,917
6/2/2014101.06101.53100.42100.581,215,860
5/30/2014100.81101.33100.41100.751,472,163
5/29/2014100.48101.08100.27101.04934,575
5/28/201499.90100.7599.75100.141,024,077
5/27/201499.84100.0099.5899.811,055,165
5/23/201499.26100.1399.1699.202,112,891
5/22/201498.8599.4498.3499.04998,145
5/21/201498.0099.0297.9398.831,009,002
5/20/201497.8098.5797.5297.871,500,159
5/19/201497.1897.9096.9097.77953,574
5/16/201496.5297.3896.3797.34968,712
5/15/201497.1297.1295.5796.431,294,852
5/14/201497.5897.7496.6997.421,031,385
5/13/201497.0797.9896.8897.581,345,964
5/12/201495.9696.8595.7896.761,037,597
5/9/201495.6195.7495.0195.301,113,912
5/8/201494.9396.0094.9395.501,229,860
5/7/201494.0095.1993.8094.961,152,118
5/6/201493.3894.6093.1893.752,135,818
5/5/201493.2993.7792.6993.641,109,036
5/2/201493.6893.9693.2493.571,316,603
5/1/201494.3894.6793.4593.581,342,336
4/30/201494.2694.6793.7994.531,299,866
4/29/201494.4594.8693.7694.711,257,486
4/28/201494.2394.6393.1994.251,664,053
4/25/201495.1195.1193.6494.031,471,979
4/24/201495.2795.6094.3395.111,452,304
4/23/201494.9795.8193.2595.013,488,335
4/22/201496.9797.4896.3796.921,655,031
4/21/201496.2497.1596.0696.891,205,190
4/17/201495.5796.5995.0896.271,292,081
4/16/201494.2195.3191.9195.252,455,967
4/15/201493.8795.4993.3394.493,036,297
4/14/201493.9094.0493.0193.801,875,909
4/11/201493.8694.0192.6993.152,575,840
4/10/201496.1696.4294.4894.501,507,029
4/9/201495.7296.3195.5296.281,463,496
4/8/201495.4896.0695.0795.271,420,077
4/7/201495.9697.0995.7195.881,509,262
4/4/201498.0698.1296.4696.641,359,391
4/3/201496.8497.5896.0897.471,382,307
4/2/201497.8898.0197.1897.681,957,657
4/1/201497.5098.1096.7698.081,202,490
3/31/201496.8297.6396.4997.171,524,338
3/28/201495.6996.8595.4396.351,168,875
3/27/201495.9196.3595.1895.261,315,954
3/26/201497.6498.0996.0296.041,441,241
3/25/201497.3498.0397.1497.381,978,364
3/24/201496.8797.1595.6196.552,004,562
3/21/201497.8297.9196.3596.472,904,510
3/20/201496.9597.1296.2196.981,499,514
3/19/201496.9797.8996.8397.302,948,211
3/18/201496.0696.8995.7696.661,531,705
3/17/201494.9796.5194.9295.831,277,329
3/14/201495.1495.3294.0294.532,058,612
3/13/201496.5096.9094.9095.242,058,151
3/12/201495.4396.5094.8996.092,037,918
3/11/201494.4395.9993.7695.752,883,674
3/10/201494.2894.7693.4694.432,100,702
3/7/201495.0695.0793.9594.292,314,497
3/6/201494.3094.8193.8194.501,647,759
Trading Center