$92.08 -0.02 (%) Norfolk Southern Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
8/25/201691.9192.6791.8592.081,075,395
8/24/201691.9892.3391.7992.10793,665
8/23/201691.9092.1991.5292.03723,360
8/22/201691.5091.5891.0191.36811,543
8/19/201691.3091.9691.0591.581,078,454
8/18/201689.8391.6789.6591.671,580,851
8/17/201689.0989.8788.6289.82950,612
8/16/201688.7389.3888.0789.121,286,002
8/15/201688.8689.6488.6788.92780,377
8/12/201689.4889.4887.9788.361,108,629
8/11/201688.7790.2488.2889.481,653,520
8/10/201689.5689.5688.3888.57806,660
8/9/201689.4389.8689.1789.251,044,045
8/8/201689.0090.4789.0089.521,273,294
8/5/201688.1689.3887.6188.881,466,888
8/4/201687.5788.3186.8887.611,684,839
8/3/201687.0988.5387.0088.331,423,950
8/2/201688.2588.5286.9187.171,002,447
8/1/201689.6789.6788.2888.551,639,575
7/29/201689.7390.3189.1089.781,218,780
7/28/201689.7591.0388.8890.021,525,947
7/27/201692.4492.5089.1890.142,736,388
7/26/201691.9693.0991.5092.752,141,743
7/25/201692.0092.7390.9791.961,278,333
7/22/201691.3492.1090.7992.011,047,073
7/21/201691.1292.1690.5391.561,460,808
7/20/201691.4092.0190.7091.751,371,693
7/19/201691.0591.7890.8691.401,154,742
7/18/201691.2891.7290.9091.61895,819
7/15/201691.9092.3090.7891.491,204,468
7/14/201691.2592.6490.8591.792,310,939
7/13/201688.9991.4387.4790.772,658,357
7/12/201687.6188.9687.6188.421,491,580
7/11/201686.6587.4786.6486.951,466,309
7/8/201684.7986.9484.6786.422,131,448
7/7/201685.0285.4083.6684.041,452,031
7/6/201683.8385.2683.3084.951,838,970
7/5/201684.8285.1583.2383.901,406,678
7/1/201684.8985.6484.7085.201,239,906
6/30/201684.1685.1383.2385.131,460,775
6/29/201683.0284.1982.9183.75951,484
6/28/201680.7882.4580.4282.231,538,116
6/27/201681.6581.9678.7379.682,009,147
6/24/201683.8884.8582.4982.642,196,750
6/23/201686.9387.5086.2087.001,291,912
6/22/201685.2386.5485.0286.051,488,708
6/21/201684.3285.5484.3285.011,200,557
6/20/201686.2186.9985.4885.651,777,206
6/17/201684.1585.7283.8485.192,195,232
6/16/201683.0384.5082.2884.191,553,904
6/15/201683.2384.2682.6383.501,774,675
6/14/201683.2384.2582.5882.801,071,122
6/13/201684.0084.4083.2183.231,617,000
6/10/201685.1485.1683.4684.091,168,117
6/9/201685.2985.7483.8285.601,817,590
6/8/201683.9986.6983.6785.951,862,895
6/7/201683.3184.7883.3183.741,140,554
6/6/201683.5484.3082.5883.271,493,672
6/3/201682.5883.4781.9183.111,555,469
6/2/201682.6083.2382.0683.171,003,634
6/1/201683.3083.4181.7983.011,526,410
5/31/201683.9785.6583.1684.061,695,035
5/27/201683.9484.3583.2284.001,000,473
5/26/201683.4684.2882.8583.831,726,431
5/25/201682.3083.7582.1583.313,812,472
5/24/201685.0085.4481.4882.233,320,093
5/23/201685.3685.7984.4484.691,669,606
5/20/201684.7985.7584.5485.441,418,781
5/19/201685.5285.8483.6784.331,624,839
5/18/201685.6587.7784.6085.512,085,204
5/17/201686.1188.0085.7085.862,171,771
5/16/201686.0087.6386.0086.241,587,911
5/13/201687.8188.6385.2985.971,828,359
5/12/201689.2289.6387.6388.181,313,263
5/11/201690.0790.5088.8088.821,437,963
5/10/201688.7290.7088.2990.311,197,249
5/9/201689.1789.7987.9988.281,649,624
5/6/201687.9689.9487.8289.661,292,457
5/5/201689.1590.2488.6888.951,217,828
5/4/201687.9889.4887.9888.871,607,952
5/3/201690.5290.5288.0989.141,827,988
5/2/201690.8291.0589.9190.721,390,076
4/29/201691.5791.9789.5090.112,555,916
4/28/201692.7993.7291.7591.981,085,521
4/27/201692.9994.1092.2093.231,742,762
4/26/201691.1693.9190.9193.052,475,524
4/25/201691.2591.3789.4591.372,571,255
4/22/201689.3191.4388.3391.336,173,285
4/21/201683.2784.0082.5782.632,020,282
4/20/201682.9683.5482.1383.161,608,285
4/19/201682.3983.3982.1482.772,321,159
4/18/201681.6082.2280.7081.541,769,240
4/15/201682.3282.6081.3881.631,476,073
4/14/201681.4982.4381.2082.141,877,365
4/13/201679.4481.7679.3181.144,334,248
4/12/201679.4479.6978.2278.722,634,105
4/11/201679.1281.1878.1579.283,142,900
4/8/201680.6582.5780.6581.491,805,378
4/7/201680.6981.8779.7580.101,657,107
4/6/201680.9481.4979.5281.151,065,569
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center