$82.64 -4.36 (%) Norfolk Southern Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
6/24/201683.8884.8582.4982.642,196,750
6/23/201686.9387.5086.2087.001,291,912
6/22/201685.2386.5485.0286.051,488,708
6/20/201686.2186.9985.4885.651,777,206
6/17/201684.1585.7283.8485.192,195,232
6/16/201683.0384.5082.2884.191,553,904
6/15/201683.2384.2682.6383.501,774,675
6/14/201683.2384.2582.5882.801,071,122
6/13/201684.0084.4083.2183.231,617,000
6/10/201685.1485.1683.4684.091,168,117
6/9/201685.2985.7483.8285.601,817,590
6/8/201683.9986.6983.6785.951,862,895
6/7/201683.3184.7883.3183.741,140,554
6/6/201683.5484.3082.5883.271,493,672
6/3/201682.5883.4781.9183.111,555,469
6/2/201682.6083.2382.0683.171,003,634
6/1/201683.3083.4181.7983.011,526,410
5/31/201683.9785.6583.1684.061,695,035
5/27/201683.9484.3583.2284.001,000,473
5/26/201683.4684.2882.8583.831,726,431
5/25/201682.3083.7582.1583.313,812,472
5/24/201685.0085.4481.4882.233,320,093
5/23/201685.3685.7984.4484.691,669,606
5/20/201684.7985.7584.5485.441,418,781
5/19/201685.5285.8483.6784.331,624,839
5/18/201685.6587.7784.6085.512,085,204
5/17/201686.1188.0085.7085.862,171,771
5/16/201686.0087.6386.0086.241,587,911
5/13/201687.8188.6385.2985.971,828,359
5/12/201689.2289.6387.6388.181,313,263
5/11/201690.0790.5088.8088.821,437,963
5/10/201688.7290.7088.2990.311,197,249
5/9/201689.1789.7987.9988.281,649,624
5/6/201687.9689.9487.8289.661,292,457
5/5/201689.1590.2488.6888.951,217,828
5/4/201687.9889.4887.9888.871,607,952
5/3/201690.5290.5288.0989.141,827,988
5/2/201690.8291.0589.9190.721,390,076
4/29/201691.5791.9789.5090.112,555,916
4/28/201692.7993.7291.7591.981,085,521
4/27/201692.9994.1092.2093.231,742,762
4/26/201691.1693.9190.9193.052,475,524
4/25/201691.2591.3789.4591.372,571,255
4/22/201689.3191.4388.3391.336,173,285
4/21/201683.2784.0082.5782.632,020,282
4/20/201682.9683.5482.1383.161,608,285
4/19/201682.3983.3982.1482.772,321,159
4/18/201681.6082.2280.7081.541,769,240
4/15/201682.3282.6081.3881.631,476,073
4/14/201681.4982.4381.2082.141,877,365
4/13/201679.4481.7679.3181.144,334,248
4/12/201679.4479.6978.2278.722,634,105
4/11/201679.1281.1878.1579.283,142,900
4/8/201680.6582.5780.6581.491,805,378
4/7/201680.6981.8779.7580.101,657,107
4/6/201680.9481.4979.5281.151,065,569
4/5/201681.7582.1180.8281.201,119,577
4/4/201683.1384.0982.4282.49935,162
4/1/201682.4383.4581.8482.971,392,076
3/31/201684.4184.4183.1583.251,576,079
3/30/201683.3286.6683.2484.751,814,936
3/29/201681.1483.3380.4982.80874,923
3/28/201683.7883.7880.8781.751,539,149
3/24/201682.1983.9281.4083.87640,293
3/23/201684.3784.5482.7482.861,101,152
3/22/201683.3785.2583.2784.301,809,509
3/21/201683.7485.2483.2384.041,020,594
3/18/201683.1184.5783.1184.023,346,466
3/17/201680.9782.9980.2982.801,670,520
3/16/201678.6081.4177.5880.991,460,960
3/15/201678.2779.0977.3079.00987,391
3/14/201678.3180.0478.2478.971,538,056
3/11/201676.6779.3176.2179.011,851,810
3/10/201676.8677.0574.7075.762,232,048
3/9/201676.9777.5075.2775.752,479,045
3/8/201679.3779.7275.9676.365,996,206
3/7/201677.0479.9976.7079.723,191,576
3/4/201677.2578.6977.2477.401,116,279
3/3/201676.4778.4776.4777.001,616,497
3/2/201676.0777.4375.6576.401,730,687
3/1/201673.6975.6873.3175.311,853,287
2/29/201674.6975.3873.1673.171,536,826
2/26/201673.9576.1573.7974.701,333,079
2/25/201674.2374.9772.6473.67977,902
2/24/201672.5374.2472.0173.94781,552
2/23/201676.1276.9473.7273.87948,658
2/22/201675.6677.1575.2375.961,846,389
2/19/201674.5075.5074.0575.001,437,196
2/18/201675.6776.2174.0974.831,049,249
2/17/201674.3576.0273.6375.772,035,055
2/16/201672.9574.3372.5673.991,389,375
2/12/201671.6773.5971.0672.561,523,159
2/11/201671.7372.2269.9971.671,860,128
2/10/201672.1773.6671.6873.021,607,191
2/9/201669.7073.3069.1271.424,332,032
2/8/201669.3571.5669.1570.492,735,917
2/5/201669.1370.6168.5670.141,513,998
2/4/201667.5269.9967.5269.372,092,842
2/3/201666.8867.6864.5167.321,876,925
2/2/201669.1369.5166.4666.601,426,020
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center