$77.16 0.00 (%) Norfolk Southern Corp - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
9/3/201577.0278.0076.5877.161,568,240
9/2/201576.6876.8675.5976.542,846,732
9/1/201576.2376.8875.3675.712,034,257
8/31/201578.7978.8377.7177.911,773,006
8/28/201577.5480.0577.5379.203,264,440
8/27/201575.2477.9374.9977.923,186,878
8/26/201574.1774.5072.6674.122,860,417
8/25/201577.0677.0672.4072.442,551,490
8/24/201572.8377.2972.1074.743,598,950
8/21/201579.2979.9477.9877.983,243,463
8/20/201580.6880.8479.7479.952,316,581
8/19/201581.6982.1081.1781.501,531,141
8/18/201582.1682.4881.8982.351,513,500
8/17/201581.4882.2180.9282.151,420,838
8/14/201580.7482.1380.7281.741,464,658
8/13/201581.2881.5280.8581.021,136,582
8/12/201580.4681.6879.9381.341,701,571
8/11/201581.7981.9680.4780.981,698,271
8/10/201581.7482.9680.9482.622,711,852
8/7/201581.4581.8580.8881.112,541,271
8/6/201582.4882.6680.9381.602,905,819
8/5/201583.1584.0282.4882.582,912,426
8/4/201582.7583.5782.4883.186,077,481
8/3/201584.2784.5382.6883.012,438,592
7/31/201585.4685.9184.1284.332,610,322
7/30/201585.5886.1185.5185.802,107,326
7/29/201584.8686.0484.4885.972,021,949
7/28/201583.0085.0683.0084.922,041,754
7/27/201582.3184.6782.3182.802,039,592
7/24/201583.4884.1482.6082.962,048,432
7/23/201585.1785.1783.1383.481,943,117
7/22/201585.9386.4585.0485.371,238,267
7/21/201586.1086.9785.5985.921,522,266
7/20/201586.1786.6385.7686.091,270,976
7/17/201585.6086.8385.6085.941,907,113
7/16/201586.9087.6885.4885.601,727,843
7/15/201587.1087.9886.8286.962,807,848
7/14/201586.2787.1785.8186.723,043,041
7/13/201586.9587.2186.1786.461,781,516
7/10/201586.5886.6985.9186.351,627,609
7/9/201586.2486.8185.6185.621,838,109
7/8/201586.9787.4985.1785.401,986,125
7/7/201586.9088.2186.1287.822,098,057
7/6/201587.2387.9886.4486.941,466,361
7/2/201588.3188.6587.7287.832,216,954
7/1/201587.8888.1387.6388.102,323,744
6/30/201587.3787.8986.7487.362,404,007
6/29/201588.2088.6786.9486.981,722,579
6/26/201589.0989.6388.5188.872,984,684
6/25/201590.3390.6288.7488.761,945,396
6/24/201591.9692.3289.9990.032,117,447
6/23/201592.7293.0992.2592.311,546,803
6/22/201592.6793.3092.3992.811,575,628
6/19/201592.6793.1292.0792.322,141,191
6/18/201591.9593.2491.8392.961,743,513
6/17/201591.4291.8491.0091.701,439,178
6/16/201591.2291.9991.1791.361,132,953
6/15/201591.2491.9190.8991.361,331,505
6/12/201591.8992.8491.3791.701,965,685
6/11/201590.8292.7990.4292.532,996,745
6/10/201591.0091.0089.7390.541,981,104
6/9/201591.0091.2590.3990.441,473,179
6/8/201592.2792.4190.9891.061,480,177
6/5/201592.2592.7491.8692.511,625,432
6/4/201592.0193.0691.5991.962,135,730
6/3/201592.6593.5892.0392.501,568,133
6/2/201592.5493.8192.2892.701,777,134
6/1/201592.4893.0691.8592.761,598,560
5/29/201593.4893.5191.8592.002,521,198
5/28/201594.5094.5592.8093.712,114,919
5/27/201595.0895.2394.2494.831,582,557
5/26/201595.5695.9594.3394.571,740,693
5/22/201596.8697.2995.5195.531,988,288
5/21/201596.0698.1296.0097.112,503,791
5/20/201596.4096.9495.7396.061,559,449
5/19/201597.8598.2597.0797.281,287,484
5/18/201597.4498.1797.2097.971,647,945
5/15/201597.0797.7296.6397.561,941,380
5/14/201596.8097.7196.0496.713,079,621
5/13/201598.9199.8497.2797.722,935,271
5/12/201599.5699.7598.9499.043,066,803
5/11/2015100.35101.31100.16100.161,620,655
5/8/2015101.87102.18100.56100.632,405,503
5/7/201599.93101.5399.78100.981,212,382
5/6/2015100.33100.7398.97100.112,911,917
5/5/2015103.69104.28100.52100.592,021,075
5/4/2015103.65104.58103.17103.792,749,188
5/1/2015101.54103.21101.43103.212,352,345
4/30/2015102.16102.52100.55100.853,540,453
4/29/2015104.32104.46102.11103.181,951,684
4/28/2015104.35104.69103.76104.371,978,616
4/27/2015105.52105.62104.40104.501,798,282
4/24/2015106.20106.50104.43105.291,753,902
4/23/2015104.48107.31104.30106.212,373,894
4/22/2015102.21105.19102.21104.972,584,120
4/21/2015103.94103.94100.22102.412,708,396
4/20/2015101.00103.76100.86103.043,086,801
4/17/201599.40100.8099.30100.652,682,572
4/16/2015100.61100.6199.85100.272,367,681
4/15/2015100.87101.3099.79100.743,637,768
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!