$109.16 -0.79 (%) Norfolk Southern Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSC historical data

Date Open High Low Close Volume
2/27/2015110.23110.29108.94109.162,512,009
2/26/2015110.80111.12109.71109.952,955,779
2/25/2015111.36111.64110.58110.841,133,651
2/24/2015110.91111.31110.69110.871,253,794
2/23/2015111.03111.15110.42110.931,598,989
2/20/2015111.28111.92110.68111.731,500,823
2/19/2015110.77112.05110.54111.591,836,191
2/18/2015110.21111.23110.12111.211,654,771
2/17/2015109.40110.75109.24110.671,652,134
2/13/2015110.17110.89109.50109.911,576,045
2/12/2015109.37110.16109.29110.081,242,454
2/11/2015108.25109.50108.09109.111,377,131
2/10/2015108.35108.88107.67108.601,644,259
2/9/2015107.64108.47107.31107.992,333,807
2/6/2015108.17108.49107.34107.792,818,160
2/5/2015106.64108.17106.54107.852,651,512
2/4/2015105.99106.96105.69106.352,845,673
2/3/2015105.25107.38104.64107.272,753,936
2/2/2015102.20104.06102.09104.032,113,560
1/30/2015102.66103.37101.92101.972,527,110
1/29/2015102.88104.02101.96103.791,897,872
1/28/2015105.04105.23102.91103.002,040,480
1/27/2015104.88105.06103.39104.192,110,407
1/26/2015102.24107.28101.46106.112,763,922
1/23/2015106.13106.13104.75104.781,925,481
1/22/2015105.45106.55105.11106.091,474,116
1/21/2015103.19104.98102.60104.351,272,352
1/20/2015104.00104.34102.78103.452,001,187
1/16/2015101.79103.67101.79103.582,511,975
1/15/2015101.81103.07101.30101.842,609,095
1/14/201599.82101.5299.80101.073,238,483
1/13/2015103.24103.79100.13101.492,914,188
1/12/2015102.21102.69101.02101.973,320,404
1/9/2015103.88104.70102.62103.172,909,896
1/8/2015103.71104.92102.92103.993,064,419
1/7/2015103.70104.23102.01103.003,746,742
1/6/2015105.57105.87102.54103.004,236,308
1/5/2015108.71108.89106.25106.392,801,147
1/2/2015110.70111.06107.91109.151,427,015
12/31/2014111.23111.23109.41109.611,048,452
12/30/2014111.37112.22110.40110.82993,222
12/29/2014110.83112.06110.47111.79954,402
12/26/2014111.56112.06111.02111.54918,274
12/24/2014111.50111.80110.61111.41756,299
12/23/2014110.53111.56110.18111.201,286,633
12/22/2014109.42110.32108.20110.021,796,400
12/19/2014109.18109.60108.09109.053,011,098
12/18/2014106.78109.00106.67108.983,755,740
12/17/2014102.49105.59101.45105.253,251,431
12/16/2014101.25104.45101.06102.332,335,932
12/15/2014102.16103.07101.36101.672,538,577
12/12/2014102.10104.07101.54101.552,980,059
12/11/2014102.39103.79101.15102.632,511,847
12/10/2014103.52103.69101.02101.282,427,365
12/9/2014102.15104.11101.43104.082,312,886
12/8/2014106.49106.49102.83103.402,849,292
12/5/2014108.17108.87106.73107.072,943,969
12/4/2014110.50111.04106.98107.303,496,706
12/3/2014109.65111.93109.62111.892,570,585
12/2/2014106.47109.37105.83109.303,604,627
12/1/2014111.08111.08104.48106.365,433,390
11/28/2014116.79116.84111.36111.642,390,539
11/26/2014117.03117.31116.59117.20716,534
11/25/2014116.62117.64116.53117.131,168,555
11/24/2014115.70116.92115.60116.35960,299
11/21/2014116.17116.17114.68115.361,700,698
11/20/2014114.55115.44114.53115.38875,759
11/19/2014115.06115.59114.43115.171,151,829
11/18/2014115.78116.41114.84115.381,055,356
11/17/2014115.28116.22114.85115.831,236,107
11/14/2014115.48116.51115.29116.031,028,347
11/13/2014116.87116.92115.16115.451,834,020
11/12/2014115.84117.26115.79116.662,025,324
11/11/2014116.56116.98115.72116.631,744,676
11/10/2014114.75116.60114.66116.602,620,274
11/7/2014113.93114.40111.93112.862,252,077
11/6/2014110.31111.15109.50110.721,699,724
11/5/2014108.22110.31108.13109.791,765,382
11/4/2014109.43110.10108.47108.792,677,791
11/3/2014110.50110.95108.55109.412,623,617
10/31/2014111.28111.42109.76110.643,024,747
10/30/2014109.91110.39109.08109.542,304,714
10/29/2014111.42111.97109.41110.681,515,754
10/28/2014109.79111.38109.79111.301,596,091
10/27/2014109.07109.84108.45109.361,243,261
10/24/2014108.12109.44107.66109.391,496,776
10/23/2014107.76108.74107.00107.872,711,235
10/22/2014106.51109.69106.31106.504,253,103
10/21/2014108.40109.86108.21109.852,320,719
10/20/2014105.66107.23105.18107.072,054,354
10/17/2014105.99107.21105.81106.541,832,701
10/16/2014102.55106.12102.29104.802,743,947
10/15/2014103.05105.70101.80105.202,732,533
10/14/2014104.01106.21103.68104.452,164,315
10/13/2014106.33111.25102.81103.215,191,321
10/10/2014105.49105.49101.80102.362,683,138
10/9/2014108.58108.90105.14105.432,500,216
10/8/2014108.23109.25106.23109.152,322,338
10/7/2014110.40110.50108.18108.252,112,206
10/6/2014112.93113.50111.05111.111,802,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center