Norfolk Southern Corp $107.39

down -0.39


25/7/2014 11:29 AM  |  NYSE : NSC  
Industries : Transportation / Railroads
Last Trade: 107.39
Trade Time: Jul 25 11:29 AM Eastern Daylight Time
Change: -0.39 (-0.36 %)
Prev Close: 107.78
Open: 107.63
Bid: 107.40
Ask: 107.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: NSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NSC1425G75 30.80 0.00 32.00 81.0 33.00 69.0 0.0 0
80.00 NSC1425G80 25.90 0.00 27.00 31.0 28.50 38.0 0.0 0
85.00 NSC1425G85 20.90 0.00 22.10 31.0 23.50 38.0 0.0 0
88.00 NSC1425G88 17.80 0.00 19.20 45.0 20.30 66.0 0.0 0
89.00 NSC1425G89 16.80 0.00 18.20 45.0 19.30 66.0 0.0 0
90.00 NSC1425G90 15.80 0.00 16.70 35.0 18.10 84.0 0.0 0
91.00 NSC1425G91 14.80 0.00 16.00 35.0 17.10 88.0 0.0 0
92.00 NSC1425G92 13.80 0.00 15.00 70.0 16.30 86.0 0.0 0
93.00 NSC1425G93 13.10 0.00 14.00 70.0 15.20 87.0 0.0 0
94.00 NSC1425G94 11.80 0.00 13.00 70.0 14.10 83.0 0.0 0
95.00 NSC1425G95 11.10 0.00 12.00 70.0 13.10 83.0 0.0 0
96.00 NSC1425G96 10.10 0.00 11.00 70.0 12.40 88.0 0.0 0
97.00 NSC1425G97 9.40 0.50 10.00 70.0 11.10 83.0 8.0 8
98.00 NSC1425G98 7.90 0.00 9.00 70.0 10.00 82.0 0.0 0
99.00 NSC1425G99 6.90 0.00 8.00 70.0 9.00 82.0 0.0 0
100.00 NSC1425G100 7.30 1.30 7.00 478.0 8.10 530.0 5.0 10
101.00 NSC1425G101 4.90 0.00 6.00 166.0 7.00 365.0 0.0 0
102.00 NSC1425G102 2.80 -1.00 5.00 391.0 6.00 490.0 5.0 3
103.00 NSC1425G103 3.86 0.06 4.00 481.0 5.00 570.0 1.0 54
104.00 NSC1425G104 3.00 0.10 3.00 493.0 4.00 580.0 1.0 47
105.00 NSC1425G105 2.90 0.02 2.05 711.0 3.00 755.0 21.0 102
106.00 NSC1425G106 1.30 0.30 1.15 513.0 2.00 609.0 25.0 151
107.00 NSC1425G107 0.35 -0.65 0.20 681.0 0.80 1576.0 23.0 68
108.00 NSC1425G108 0.05 -0.47 0.05 1.0 0.20 1241.0 2.0 214
109.00 NSC1425G109 0.08 -0.07 0.05 19.0 0.20 721.0 10.0 85
110.00 NSC1425G110 0.05 0.00 0.05 2.0 0.15 622.0 5.0 30
111.00 NSC1425G111 0.19 -0.01 0.25 60.0 0.15 628.0 3.0 37
112.00 NSC1425G112 0.25 0.00 0.05 861.0 0.15 513.0 0.0 0
113.00 NSC1425G113 0.25 0.00 0.05 10.0 0.15 551.0 0.0 0
114.00 NSC1425G114 0.25 0.00 0.05 10.0 0.15 435.0 0.0 0
115.00 NSC1425G115 0.25 0.00 0.00 0.0 0.15 428.0 0.0 0
116.00 NSC1425G116 0.15 0.00 0.00 0.0 0.15 408.0 0.0 0
117.00 NSC1425G117 0.25 0.00 0.00 0.0 0.15 414.0 0.0 0
118.00 NSC1425G118 0.25 0.00 0.00 0.0 0.15 394.0 0.0 0
119.00 NSC1425G119 0.25 0.00 0.00 0.0 0.15 400.0 0.0 0
120.00 NSC1425G120 0.25 0.00 0.00 0.0 0.15 396.0 0.0 0
125.00 NSC1425G125 0.25 0.00 0.00 0.0 0.15 402.0 0.0 0
130.00 NSC1425G130 0.25 0.00 0.00 0.0 0.15 394.0 0.0 0
135.00 NSC1425G135 0.25 0.00 0.00 0.0 0.15 448.0 0.0 0

Put Options: NSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NSC1425S75 0.25 0.00 0.00 0.0 0.15 703.0 0.0 0
80.00 NSC1425S80 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0
85.00 NSC1425S85 0.25 0.00 0.00 0.0 0.15 420.0 0.0 0
88.00 NSC1425S88 0.25 0.00 0.05 10.0 0.15 508.0 0.0 0
89.00 NSC1425S89 0.25 0.00 0.05 10.0 0.15 510.0 0.0 0
90.00 NSC1425S90 0.20 0.00 0.05 10.0 0.15 505.0 0.0 0
91.00 NSC1425S91 0.25 0.00 0.05 16.0 0.15 507.0 0.0 0
92.00 NSC1425S92 0.25 0.00 0.05 58.0 0.15 492.0 0.0 0
93.00 NSC1425S93 0.45 0.20 0.05 5.0 0.15 816.0 11.0 11
94.00 NSC1425S94 0.25 0.00 0.05 96.0 0.15 505.0 0.0 0
95.00 NSC1425S95 0.25 0.00 0.05 10.0 0.15 508.0 0.0 0
96.00 NSC1425S96 0.25 0.00 0.05 20.0 0.15 508.0 0.0 0
97.00 NSC1425S97 0.37 0.12 0.05 51.0 0.15 990.0 7.0 4
98.00 NSC1425S98 0.65 0.50 0.05 145.0 0.15 1038.0 6.0 14
99.00 NSC1425S99 0.40 0.35 0.05 43.0 0.10 386.0 15.0 50
100.00 NSC1425S100 0.17 -0.08 0.05 147.0 0.15 1091.0 10.0 19
101.00 NSC1425S101 0.15 0.00 0.05 14.0 0.15 1045.0 45.0 65
102.00 NSC1425S102 0.29 0.04 0.10 5.0 0.15 1109.0 2.0 23
103.00 NSC1425S103 0.05 0.00 0.05 5.0 0.15 995.0 5.0 89
104.00 NSC1425S104 0.07 -0.08 0.05 2.0 0.10 439.0 18.0 38
105.00 NSC1425S105 0.20 0.15 0.05 11.0 0.15 800.0 2.0 34
106.00 NSC1425S106 0.05 0.00 0.05 10.0 0.10 489.0 10.0 26
107.00 NSC1425S107 0.15 -0.35 0.10 11.0 0.20 824.0 16.0 33
108.00 NSC1425S108 1.35 1.00 0.35 625.0 0.95 519.0 156.0 87
109.00 NSC1425S109 0.85 0.00 1.00 600.0 1.95 396.0 0.0 0
110.00 NSC1425S110 1.70 0.00 2.05 491.0 3.00 376.0 10.0 87
111.00 NSC1425S111 2.45 0.00 2.15 400.0 4.00 217.0 0.0 0
112.00 NSC1425S112 3.40 0.00 3.60 400.0 5.00 63.0 0.0 0
113.00 NSC1425S113 4.40 0.00 4.70 400.0 6.00 63.0 0.0 0
114.00 NSC1425S114 5.50 0.00 6.00 76.0 7.00 70.0 0.0 0
115.00 NSC1425S115 5.90 0.00 7.00 89.0 8.00 70.0 0.0 0
116.00 NSC1425S116 7.20 0.00 7.70 20.0 9.00 94.0 0.0 0
117.00 NSC1425S117 7.80 0.00 9.00 82.0 10.00 64.0 0.0 0
118.00 NSC1425S118 9.40 0.00 9.70 37.0 10.90 48.0 0.0 0
119.00 NSC1425S119 9.60 0.00 10.70 38.0 12.00 53.0 0.0 0
120.00 NSC1425S120 11.40 0.00 11.40 38.0 12.70 20.0 0.0 0
125.00 NSC1425S125 16.20 0.00 15.90 39.0 17.80 31.0 0.0 0
130.00 NSC1425S130 20.50 0.00 21.50 38.0 23.00 31.0 0.0 0
135.00 NSC1425S135 25.50 0.00 26.30 91.0 27.80 30.0 0.0 0
Trading Center