Norfolk Southern Corp $105.33

down -2.17


28/7/2014 04:03 PM  |  NYSE : NSC  
Industries : Transportation / Railroads
Last Trade: 105.33
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -2.17 (-2.02 %)
Prev Close: 107.50
Open: 107.03
Bid: 103.20
Ask: 109.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: NSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NSC1416H80 27.00 0.00 24.90 280.0 25.90 282.0 0.0 0
85.00 NSC1401H85 21.50 0.00 19.90 20.0 22.50 29.0 0.0 0
85.00 NSC1416H85 21.70 0.00 19.50 71.0 22.40 75.0 0.0 0
88.00 NSC1401H88 19.00 0.00 16.50 48.0 19.50 51.0 0.0 0
88.00 NSC1408H88 18.90 0.00 16.90 243.0 17.90 202.0 0.0 0
89.00 NSC1401H89 17.90 0.00 15.80 54.0 17.00 129.0 0.0 0
89.00 NSC1408H89 17.80 0.00 15.80 54.0 18.40 47.0 0.0 0
89.00 NSC1422H89 17.90 0.00 15.80 224.0 18.50 200.0 0.0 0
89.00 NSC1429H89 18.00 0.00 15.90 206.0 18.50 253.0 0.0 0
90.00 NSC1401H90 16.90 0.00 14.50 71.0 17.60 29.0 0.0 0
90.00 NSC1408H90 16.80 0.00 14.90 70.0 17.60 33.0 0.0 0
90.00 NSC1416H90 16.90 0.00 14.80 64.0 15.90 230.0 0.0 0
90.00 NSC1422H90 16.40 0.00 14.80 29.0 17.40 85.0 0.0 0
90.00 NSC1429H90 16.80 0.00 14.90 47.0 17.40 87.0 0.0 0
91.00 NSC1401H91 15.90 0.00 13.50 108.0 16.50 119.0 0.0 0
91.00 NSC1408H91 15.80 0.00 13.90 58.0 16.10 85.0 0.0 0
91.00 NSC1422H91 15.90 0.00 13.80 94.0 16.50 115.0 0.0 0
91.00 NSC1429H91 15.90 0.00 13.90 46.0 16.00 62.0 0.0 0
92.00 NSC1401H92 14.80 0.00 12.80 62.0 15.40 83.0 0.0 0
92.00 NSC1408H92 15.00 0.00 12.90 58.0 15.10 85.0 0.0 0
92.00 NSC1422H92 15.00 0.00 12.50 72.0 15.50 100.0 0.0 0
92.00 NSC1429H92 14.90 0.00 12.90 46.0 15.00 62.0 0.0 0
92.50 NSC1416H92.5 14.50 0.00 12.10 86.0 14.10 108.0 0.0 0
93.00 NSC1401H93 13.80 0.00 11.90 76.0 14.20 107.0 0.0 0
93.00 NSC1408H93 14.00 0.00 11.90 107.0 13.90 276.0 0.0 0
93.00 NSC1422H93 13.90 0.00 11.80 94.0 14.50 118.0 0.0 0
93.00 NSC1429H93 13.80 0.00 11.90 43.0 14.00 62.0 0.0 0
94.00 NSC1401H94 13.00 0.00 10.90 65.0 13.50 107.0 0.0 0
94.00 NSC1408H94 13.00 0.00 10.60 71.0 13.10 87.0 0.0 0
94.00 NSC1416H94 13.00 0.00 10.80 74.0 12.60 89.0 0.0 0
94.00 NSC1422H94 13.00 0.00 10.90 55.0 13.40 87.0 0.0 0
94.00 NSC1429H94 12.80 0.00 10.90 46.0 13.00 38.0 0.0 0
95.00 NSC1401H95 12.00 0.00 9.80 62.0 12.50 101.0 0.0 0
95.00 NSC1408H95 12.00 0.00 9.90 104.0 11.60 279.0 0.0 0
95.00 NSC1416H95 12.00 0.00 9.90 87.0 11.30 108.0 0.0 0
95.00 NSC1422H95 11.80 0.00 9.90 65.0 11.00 85.0 0.0 0
95.00 NSC1429H95 11.80 0.00 9.90 39.0 12.00 62.0 0.0 0
96.00 NSC1401H96 11.00 0.00 8.90 82.0 11.50 118.0 0.0 0
96.00 NSC1408H96 10.80 0.00 8.60 71.0 11.10 87.0 0.0 0
96.00 NSC1416H96 11.00 0.00 8.80 124.0 10.60 76.0 0.0 0
96.00 NSC1422H96 11.00 0.00 8.80 61.0 11.50 100.0 0.0 0
96.00 NSC1429H96 10.80 0.00 9.00 39.0 11.00 108.0 0.0 0
97.00 NSC1401H97 9.80 0.00 7.50 108.0 10.50 119.0 0.0 0
97.00 NSC1408H97 10.00 0.00 7.70 86.0 10.10 105.0 0.0 0
97.00 NSC1422H97 9.80 0.00 7.50 30.0 10.60 222.0 0.0 0
97.00 NSC1429H97 10.00 0.00 7.90 63.0 10.00 108.0 0.0 0
97.50 NSC1416H97.5 4.70 -4.80 7.30 172.0 8.40 162.0 1.0 1
98.00 NSC1401H98 8.80 0.00 6.90 81.0 9.50 105.0 0.0 0
98.00 NSC1408H98 8.80 0.00 6.80 81.0 8.90 87.0 0.0 0
98.00 NSC1422H98 8.80 0.00 6.80 112.0 9.40 147.0 0.0 0
98.00 NSC1429H98 9.00 0.00 7.00 92.0 9.00 133.0 0.0 0
99.00 NSC1401H99 7.80 0.00 5.90 42.0 6.90 45.0 0.0 0
99.00 NSC1408H99 7.80 0.00 5.90 158.0 6.90 65.0 0.0 0
99.00 NSC1416H99 8.00 0.00 6.00 94.0 6.90 146.0 0.0 0
99.00 NSC1422H99 8.00 0.00 5.90 29.0 8.40 164.0 0.0 0
99.00 NSC1429H99 8.00 0.00 6.00 420.0 8.00 448.0 0.0 0
100.00 NSC1401H100 7.00 0.00 4.50 77.0 7.50 87.0 0.0 0
100.00 NSC1408H100 7.00 0.00 4.90 395.0 7.10 367.0 50.0 35
100.00 NSC1416H100 5.10 -1.90 5.10 138.0 5.80 439.0 1.0 96
100.00 NSC1422H100 5.51 -1.49 5.00 626.0 6.40 573.0 1.0 4
100.00 NSC1429H100 7.10 0.00 5.10 398.0 6.40 457.0 0.0 0
101.00 NSC1401H101 6.00 0.00 3.50 21.0 6.40 386.0 0.0 0
101.00 NSC1408H101 4.90 -1.10 4.00 368.0 6.00 427.0 3.0 45
101.00 NSC1416H101 6.00 0.00 4.00 433.0 4.80 458.0 0.0 0
101.00 NSC1422H101 3.70 -2.40 4.10 678.0 6.30 906.0 2.0 17
101.00 NSC1429H101 4.30 -1.80 4.20 750.0 5.20 966.0 3.0 3
102.00 NSC1401H102 3.50 -1.50 3.00 513.0 5.50 605.0 2.0 2
102.00 NSC1408H102 3.30 -1.70 3.00 652.0 3.90 663.0 6.0 7
102.00 NSC1416H102 5.10 0.00 3.10 1591.0 3.60 1311.0 0.0 0
102.00 NSC1422H102 3.50 -1.60 3.30 712.0 4.00 986.0 2.0 8
102.00 NSC1429H102 5.20 0.00 3.50 466.0 3.80 269.0 0.0 0
103.00 NSC1401H103 5.00 1.00 2.10 560.0 2.55 461.0 14.0 35
103.00 NSC1408H103 2.65 -1.35 2.25 540.0 2.55 357.0 15.0 35
103.00 NSC1416H103 2.55 -1.55 2.50 68.0 2.70 304.0 10.0 0
103.00 NSC1422H103 2.10 -2.10 2.70 70.0 2.90 331.0 4.0 4
103.00 NSC1429H103 4.30 0.00 2.85 214.0 3.10 423.0 0.0 0
104.00 NSC1401H104 2.50 -0.60 1.30 40.0 1.50 56.0 2.0 6
104.00 NSC1408H104 3.10 0.00 1.50 438.0 1.75 464.0 0.0 0
104.00 NSC1416H104 2.25 -0.95 1.80 401.0 1.95 264.0 1.0 0
104.00 NSC1422H104 2.10 -1.30 2.00 402.0 2.25 563.0 6.0 6
104.00 NSC1429H104 3.00 -0.50 2.25 149.0 2.45 477.0 1.0 17
105.00 NSC1401H105 0.75 -1.40 0.65 379.0 0.85 619.0 27.0 72
105.00 NSC1408H105 1.00 -1.30 0.95 270.0 1.10 359.0 58.0 3
105.00 NSC1416H105 1.30 -1.42 1.25 763.0 1.40 299.0 53.0 1,040
105.00 NSC1422H105 3.30 0.55 1.50 86.0 1.65 222.0 1.0 2
105.00 NSC1429H105 2.90 0.00 1.70 145.0 1.90 228.0 0.0 0
106.00 NSC1401H106 0.40 -1.00 0.25 483.0 0.35 96.0 66.0 82
106.00 NSC1408H106 0.60 -1.15 0.55 137.0 0.65 114.0 24.0 18
106.00 NSC1416H106 0.93 -1.02 0.80 940.0 0.95 449.0 36.0 21
106.00 NSC1422H106 2.50 0.45 1.05 127.0 1.20 599.0 5.0 5
106.00 NSC1429H106 2.25 0.00 1.25 59.0 1.40 411.0 0.0 0
107.00 NSC1401H107 0.55 -0.30 0.10 75.0 0.25 624.0 6.0 43
107.00 NSC1408H107 0.45 -0.60 0.25 788.0 0.40 561.0 29.0 7
107.00 NSC1416H107 0.60 -0.79 0.50 631.0 0.65 778.0 23.0 81
107.00 NSC1422H107 0.75 -0.90 0.70 250.0 0.85 774.0 14.0 149
107.00 NSC1429H107 2.10 0.40 0.85 497.0 1.00 108.0 5.0 44
108.00 NSC1401H108 0.10 -0.35 0.05 22.0 0.10 421.0 31.0 84
108.00 NSC1408H108 0.66 0.06 0.10 1059.0 0.20 388.0 20.0 16
108.00 NSC1416H108 0.35 -0.55 0.30 606.0 0.40 592.0 10.0 72
108.00 NSC1422H108 1.10 0.00 0.45 125.0 0.55 812.0 40.0 40
108.00 NSC1429H108 1.18 -0.02 0.60 388.0 0.75 648.0 5.0 34
109.00 NSC1401H109 0.20 0.00 0.05 22.0 0.05 175.0 13.0 23
109.00 NSC1408H109 1.06 0.76 0.05 137.0 0.10 37.0 20.0 20
109.00 NSC1416H109 0.20 -0.35 0.15 809.0 0.25 432.0 9.0 77
109.00 NSC1422H109 0.75 0.00 0.25 749.0 0.35 364.0 50.0 61
109.00 NSC1429H109 1.55 0.70 0.40 290.0 0.50 269.0 3.0 3
110.00 NSC1401H110 0.68 0.63 0.05 59.0 0.05 161.0 1.0 1
110.00 NSC1408H110 0.05 -0.10 0.05 39.0 0.10 462.0 3.0 139
110.00 NSC1416H110 0.15 -0.15 0.10 52.0 0.15 47.0 6.0 158
110.00 NSC1422H110 0.30 -0.15 0.15 454.0 0.25 467.0 6.0 11
110.00 NSC1429H110 0.60 0.00 0.25 343.0 0.35 545.0 0.0 0
111.00 NSC1401H111 0.05 0.00 0.05 10.0 0.05 160.0 0.0 0
111.00 NSC1408H111 0.35 0.30 0.05 10.0 0.05 213.0 5.0 5
111.00 NSC1416H111 0.60 0.45 0.05 32.0 0.10 641.0 28.0 22
111.00 NSC1422H111 0.25 0.00 0.05 992.0 0.15 247.0 0.0 0
111.00 NSC1429H111 0.55 0.15 0.15 373.0 0.25 716.0 3.0 3
112.00 NSC1401H112 0.07 0.02 0.20 39.0 0.05 149.0 20.0 20
112.00 NSC1408H112 0.15 0.10 0.05 30.0 0.05 233.0 20.0 20
112.00 NSC1416H112 0.35 0.30 0.05 7.0 0.10 742.0 2.0 2
112.00 NSC1422H112 0.15 0.00 0.05 37.0 0.10 182.0 0.0 0
112.00 NSC1429H112 0.25 0.00 0.10 221.0 0.15 17.0 0.0 0
113.00 NSC1401H113 0.05 0.00 0.10 28.0 0.05 163.0 0.0 0
113.00 NSC1408H113 0.10 0.00 0.15 60.0 0.05 149.0 0.0 0
113.00 NSC1416H113 0.07 0.00 0.05 10.0 0.05 503.0 25.0 25
113.00 NSC1422H113 0.05 0.00 0.05 279.0 0.10 552.0 0.0 0
113.00 NSC1429H113 0.15 0.00 0.05 332.0 0.15 491.0 0.0 0
114.00 NSC1401H114 0.05 0.00 0.05 39.0 0.05 153.0 0.0 0
114.00 NSC1408H114 0.05 0.00 0.10 32.0 0.05 155.0 0.0 0
114.00 NSC1416H114 0.05 0.00 0.05 10.0 0.05 245.0 0.0 0
114.00 NSC1422H114 0.05 0.00 0.05 10.0 0.10 797.0 0.0 0
114.00 NSC1429H114 0.10 0.00 0.05 2.0 0.10 359.0 0.0 0
115.00 NSC1401H115 0.05 0.00 0.05 10.0 0.05 166.0 0.0 0
115.00 NSC1408H115 0.05 0.00 0.05 22.0 0.05 161.0 0.0 0
115.00 NSC1416H115 0.10 0.05 0.05 235.0 0.05 245.0 9.0 37
115.00 NSC1422H115 0.05 0.00 0.05 10.0 0.05 143.0 0.0 0
115.00 NSC1429H115 0.05 0.00 0.05 30.0 0.10 720.0 0.0 0
116.00 NSC1401H116 0.02 -0.03 0.00 0.0 0.05 173.0 20.0 20
116.00 NSC1408H116 0.05 0.00 0.05 10.0 0.05 162.0 0.0 0
116.00 NSC1422H116 0.10 0.00 0.10 28.0 0.05 109.0 0.0 0
116.00 NSC1429H116 0.05 0.00 0.05 10.0 0.05 98.0 0.0 0
117.00 NSC1401H117 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
117.00 NSC1408H117 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
117.00 NSC1422H117 0.05 0.00 0.05 21.0 0.05 141.0 0.0 0
117.00 NSC1429H117 0.10 0.00 0.05 129.0 0.05 135.0 0.0 0
118.00 NSC1422H118 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
118.00 NSC1429H118 0.05 0.00 0.05 44.0 0.05 99.0 0.0 0
119.00 NSC1422H119 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
119.00 NSC1429H119 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
120.00 NSC1401H120 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
120.00 NSC1408H120 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
120.00 NSC1416H120 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
120.00 NSC1422H120 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
120.00 NSC1429H120 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
121.00 NSC1422H121 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
122.00 NSC1422H122 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
123.00 NSC1422H123 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
125.00 NSC1401H125 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
125.00 NSC1408H125 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
125.00 NSC1416H125 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
130.00 NSC1416H130 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
135.00 NSC1416H135 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
140.00 NSC1416H140 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
145.00 NSC1416H145 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0

Put Options: NSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NSC1416T80 0.05 0.00 0.05 10.0 0.05 286.0 10.0 10
85.00 NSC1401T85 0.15 0.00 0.00 0.0 0.10 413.0 0.0 0
85.00 NSC1416T85 0.05 0.00 0.05 360.0 0.05 112.0 0.0 0
88.00 NSC1401T88 0.15 0.00 0.05 38.0 0.10 531.0 0.0 0
88.00 NSC1408T88 0.05 0.00 0.05 35.0 0.05 142.0 0.0 0
89.00 NSC1401T89 0.15 0.00 0.05 9.0 0.10 559.0 0.0 0
89.00 NSC1408T89 0.05 0.00 0.05 21.0 0.05 131.0 0.0 0
89.00 NSC1422T89 0.05 0.00 0.05 12.0 0.05 58.0 0.0 0
89.00 NSC1429T89 0.10 0.00 0.05 12.0 0.10 622.0 0.0 0
90.00 NSC1401T90 0.15 0.00 0.05 40.0 0.10 556.0 0.0 0
90.00 NSC1408T90 0.05 0.00 0.05 30.0 0.05 116.0 0.0 0
90.00 NSC1416T90 0.30 0.25 0.05 10.0 0.05 78.0 1.0 18
90.00 NSC1422T90 0.05 0.00 0.05 30.0 0.10 842.0 0.0 0
90.00 NSC1429T90 0.10 0.00 0.05 114.0 0.10 303.0 0.0 0
91.00 NSC1401T91 0.15 0.00 0.05 93.0 0.10 453.0 0.0 0
91.00 NSC1408T91 0.05 0.00 0.05 39.0 0.05 102.0 0.0 0
91.00 NSC1422T91 0.10 0.00 0.05 37.0 0.10 469.0 0.0 0
91.00 NSC1429T91 0.10 0.00 0.05 134.0 0.10 38.0 0.0 0
92.00 NSC1401T92 0.15 0.00 0.05 10.0 0.10 533.0 0.0 0
92.00 NSC1408T92 0.05 0.00 0.05 39.0 0.05 100.0 0.0 0
92.00 NSC1422T92 0.17 0.07 0.05 12.0 0.10 391.0 18.0 18
92.00 NSC1429T92 0.25 0.15 0.05 272.0 0.15 426.0 7.0 3
92.50 NSC1416T92.5 0.10 0.00 0.05 57.0 0.10 658.0 50.0 50
93.00 NSC1401T93 0.15 0.00 0.05 22.0 0.10 495.0 0.0 0
93.00 NSC1408T93 0.05 0.00 0.05 12.0 0.05 92.0 0.0 0
93.00 NSC1422T93 0.36 0.26 0.05 65.0 0.10 220.0 7.0 7
93.00 NSC1429T93 0.05 0.00 0.05 362.0 0.15 323.0 0.0 0
94.00 NSC1401T94 0.15 0.00 0.05 51.0 0.10 531.0 0.0 0
94.00 NSC1408T94 0.05 0.00 0.05 12.0 0.05 99.0 0.0 0
94.00 NSC1416T94 0.10 0.00 0.05 13.0 0.10 752.0 0.0 0
94.00 NSC1422T94 0.10 0.00 0.05 235.0 0.15 444.0 0.0 0
94.00 NSC1429T94 0.05 0.00 0.10 121.0 0.20 396.0 0.0 0
95.00 NSC1401T95 0.15 0.00 0.05 10.0 0.10 538.0 0.0 0
95.00 NSC1408T95 0.05 0.00 0.05 118.0 0.10 740.0 0.0 0
95.00 NSC1416T95 0.10 0.00 0.05 201.0 0.10 477.0 5.0 49
95.00 NSC1422T95 0.05 0.00 0.05 331.0 0.15 411.0 0.0 0
95.00 NSC1429T95 0.05 0.00 0.10 375.0 0.20 345.0 0.0 0
96.00 NSC1401T96 0.55 0.40 0.05 84.0 0.10 911.0 4.0 4
96.00 NSC1408T96 0.10 0.00 0.05 36.0 0.10 830.0 0.0 0
96.00 NSC1416T96 0.10 0.00 0.05 480.0 0.15 688.0 50.0 50
96.00 NSC1422T96 0.05 0.00 0.10 265.0 0.20 522.0 0.0 0
96.00 NSC1429T96 0.55 0.45 0.15 387.0 0.25 470.0 5.0 5
97.00 NSC1401T97 0.15 0.00 0.05 22.0 0.10 426.0 0.0 0
97.00 NSC1408T97 0.43 0.33 0.05 10.0 0.10 485.0 7.0 7
97.00 NSC1422T97 0.05 0.00 0.15 111.0 0.25 525.0 0.0 0
97.00 NSC1429T97 0.10 0.00 0.20 479.0 0.30 405.0 0.0 0
97.50 NSC1416T97.5 0.07 0.02 0.10 400.0 0.15 333.0 10.0 282
98.00 NSC1401T98 0.02 -0.13 0.05 108.0 0.10 491.0 20.0 35
98.00 NSC1408T98 0.95 0.85 0.05 80.0 0.10 335.0 20.0 20
98.00 NSC1422T98 0.61 0.51 0.20 153.0 0.30 531.0 10.0 30
98.00 NSC1429T98 0.21 0.06 0.25 919.0 0.40 892.0 10.0 10
99.00 NSC1401T99 0.15 0.00 0.05 18.0 0.15 1095.0 0.0 0
99.00 NSC1408T99 1.25 1.20 0.05 508.0 0.15 558.0 10.0 16
99.00 NSC1416T99 0.19 0.09 0.15 755.0 0.25 517.0 5.0 5
99.00 NSC1422T99 0.15 0.00 0.25 926.0 0.35 330.0 0.0 0
99.00 NSC1429T99 0.82 0.62 0.35 945.0 0.50 911.0 20.0 20
100.00 NSC1401T100 1.50 1.35 0.05 10.0 0.15 927.0 1.0 13
100.00 NSC1408T100 0.80 0.75 0.10 491.0 0.20 577.0 6.0 15
100.00 NSC1416T100 0.25 0.10 0.25 513.0 0.35 914.0 11.0 230
100.00 NSC1422T100 1.60 1.40 0.35 382.0 0.50 595.0 10.0 3
100.00 NSC1429T100 0.25 0.00 0.45 1210.0 0.65 936.0 0.0 0
101.00 NSC1401T101 1.50 1.35 0.05 243.0 0.15 734.0 1.0 1
101.00 NSC1408T101 1.10 1.05 0.20 175.0 0.30 665.0 9.0 9
101.00 NSC1416T101 0.27 0.12 0.35 838.0 0.45 548.0 10.0 10
101.00 NSC1422T101 1.27 1.02 0.50 435.0 0.65 674.0 8.0 8
101.00 NSC1429T101 0.35 0.00 0.65 413.0 0.80 421.0 0.0 0
102.00 NSC1401T102 0.15 -0.05 0.05 1242.0 0.20 811.0 75.0 31
102.00 NSC1408T102 0.25 0.15 0.30 1008.0 0.45 882.0 10.0 11
102.00 NSC1416T102 0.37 0.06 0.50 997.0 0.65 738.0 10.0 22
102.00 NSC1422T102 0.35 0.00 0.65 544.0 0.85 529.0 2.0 2
102.00 NSC1429T102 0.95 0.50 0.85 650.0 1.05 590.0 1.0 0
103.00 NSC1401T103 0.30 0.05 0.20 800.0 0.35 862.0 9.0 46
103.00 NSC1408T103 0.60 0.40 0.50 358.0 0.65 626.0 17.0 10
103.00 NSC1416T103 0.47 0.12 0.75 809.0 0.90 561.0 2.0 13
103.00 NSC1422T103 0.50 0.00 0.90 624.0 1.15 961.0 0.0 0
103.00 NSC1429T103 1.20 0.60 1.10 1222.0 1.30 138.0 1.0 10
104.00 NSC1401T104 0.55 0.45 0.45 184.0 0.55 40.0 66.0 1
104.00 NSC1408T104 1.00 0.70 0.80 178.0 0.95 265.0 22.0 44
104.00 NSC1416T104 0.57 0.07 1.10 752.0 1.25 565.0 4.0 12
104.00 NSC1422T104 0.65 0.00 1.25 1275.0 1.50 1168.0 0.0 0
104.00 NSC1429T104 0.78 -0.07 1.45 1060.0 1.70 519.0 10.0 10
105.00 NSC1401T105 1.05 0.80 0.85 326.0 1.05 550.0 36.0 113
105.00 NSC1408T105 1.40 0.90 1.20 204.0 1.40 680.0 20.0 42
105.00 NSC1416T105 1.59 0.80 1.55 608.0 1.65 125.0 37.0 356
105.00 NSC1422T105 1.95 0.95 1.70 1008.0 1.95 1162.0 26.0 6
105.00 NSC1429T105 2.05 0.95 1.90 942.0 2.20 1005.0 32.0 0
106.00 NSC1401T106 1.15 0.60 1.35 764.0 1.85 827.0 4.0 212
106.00 NSC1408T106 1.60 0.85 1.75 309.0 2.00 665.0 20.0 46
106.00 NSC1416T106 2.12 1.07 2.10 387.0 2.20 30.0 6.0 46
106.00 NSC1422T106 2.00 0.75 2.25 1066.0 2.50 1085.0 12.0 6
106.00 NSC1429T106 2.80 1.35 2.45 864.0 2.70 238.0 1.0 1
107.00 NSC1401T107 1.80 1.00 1.70 1711.0 2.65 697.0 9.0 126
107.00 NSC1408T107 1.15 0.00 2.20 1090.0 2.90 801.0 0.0 0
107.00 NSC1416T107 1.50 -0.05 2.80 262.0 2.95 357.0 5.0 193
107.00 NSC1422T107 2.60 0.95 2.90 202.0 3.10 204.0 15.0 1
107.00 NSC1429T107 1.85 0.00 3.10 227.0 3.30 323.0 0.0 0
108.00 NSC1401T108 2.70 1.30 2.05 1290.0 3.70 769.0 22.0 54
108.00 NSC1408T108 2.00 0.30 2.50 1008.0 3.80 598.0 2.0 8
108.00 NSC1416T108 1.85 -0.15 3.20 1910.0 3.90 1361.0 21.0 20
108.00 NSC1422T108 2.20 0.00 3.30 556.0 4.10 595.0 0.0 0
108.00 NSC1429T108 3.50 1.10 3.80 156.0 4.10 587.0 9.0 11
109.00 NSC1401T109 4.30 2.45 2.20 818.0 4.60 333.0 47.0 47
109.00 NSC1408T109 2.40 0.00 2.75 667.0 4.70 539.0 0.0 0
109.00 NSC1416T109 2.50 -0.10 4.00 1459.0 4.80 1131.0 15.0 15
109.00 NSC1422T109 2.80 0.00 3.40 1007.0 4.90 881.0 0.0 0
109.00 NSC1429T109 3.60 0.60 3.90 1612.0 5.00 1050.0 7.0 7
110.00 NSC1401T110 2.65 0.00 3.10 785.0 5.70 280.0 0.0 0
110.00 NSC1408T110 4.00 1.15 3.60 679.0 5.70 204.0 3.0 13
110.00 NSC1416T110 2.85 -0.25 4.90 792.0 5.70 392.0 5.0 37
110.00 NSC1422T110 3.20 0.00 5.00 824.0 5.80 656.0 0.0 0
110.00 NSC1429T110 3.70 0.00 5.10 1494.0 5.90 1079.0 0.0 0
111.00 NSC1401T111 5.50 1.90 4.20 803.0 6.60 341.0 16.0 16
111.00 NSC1408T111 3.70 0.00 4.50 280.0 6.70 188.0 0.0 0
111.00 NSC1416T111 4.90 1.10 5.80 537.0 6.70 190.0 17.0 17
111.00 NSC1422T111 3.80 0.00 4.30 382.0 6.70 351.0 0.0 0
111.00 NSC1429T111 4.10 0.00 5.00 585.0 6.80 489.0 0.0 0
112.00 NSC1401T112 4.40 0.00 5.20 379.0 7.70 119.0 0.0 0
112.00 NSC1408T112 4.60 0.00 5.50 236.0 7.60 161.0 0.0 0
112.00 NSC1416T112 7.60 2.90 6.80 482.0 7.70 414.0 18.0 0
112.00 NSC1422T112 4.80 0.00 5.20 183.0 7.90 157.0 0.0 0
112.00 NSC1429T112 4.90 0.00 5.80 401.0 7.80 374.0 0.0 0
113.00 NSC1401T113 5.60 0.00 6.20 91.0 8.60 48.0 0.0 0
113.00 NSC1408T113 5.60 0.00 6.50 97.0 8.70 80.0 0.0 0
113.00 NSC1416T113 5.60 0.00 7.00 231.0 8.60 145.0 0.0 0
113.00 NSC1422T113 5.50 0.00 6.10 182.0 8.80 117.0 0.0 0
113.00 NSC1429T113 5.80 0.00 6.70 175.0 8.70 82.0 0.0 0
114.00 NSC1401T114 6.40 0.00 7.10 131.0 9.70 97.0 0.0 0
114.00 NSC1408T114 6.60 0.00 7.50 90.0 9.90 67.0 0.0 0
114.00 NSC1416T114 6.60 0.00 8.00 213.0 9.60 154.0 0.0 0
114.00 NSC1422T114 6.60 0.00 7.10 180.0 9.70 113.0 0.0 0
114.00 NSC1429T114 6.70 0.00 7.70 175.0 9.70 107.0 0.0 0
115.00 NSC1401T115 7.40 0.00 8.20 97.0 10.70 74.0 0.0 0
115.00 NSC1408T115 7.60 0.00 8.50 97.0 10.70 94.0 0.0 0
115.00 NSC1416T115 12.10 4.50 9.00 478.0 10.60 151.0 2.0 2
115.00 NSC1422T115 7.60 0.00 8.20 183.0 10.60 100.0 0.0 0
115.00 NSC1429T115 7.60 0.00 8.60 178.0 10.80 119.0 0.0 0
116.00 NSC1401T116 8.10 0.00 9.10 143.0 11.80 113.0 0.0 0
116.00 NSC1408T116 8.50 0.00 9.50 90.0 11.80 84.0 0.0 0
116.00 NSC1422T116 8.60 0.00 9.20 165.0 11.80 111.0 0.0 0
116.00 NSC1429T116 8.60 0.00 9.60 178.0 11.70 105.0 0.0 0
117.00 NSC1401T117 9.10 0.00 10.20 81.0 12.70 58.0 0.0 0
117.00 NSC1408T117 9.30 0.00 10.50 79.0 12.80 66.0 0.0 0
117.00 NSC1422T117 9.50 0.00 10.10 108.0 12.90 83.0 0.0 0
117.00 NSC1429T117 9.60 0.00 10.60 159.0 12.90 119.0 0.0 0
118.00 NSC1422T118 10.50 0.00 11.00 136.0 13.70 91.0 0.0 0
118.00 NSC1429T118 10.50 0.00 11.60 58.0 13.90 51.0 0.0 0
119.00 NSC1422T119 11.20 0.00 12.00 136.0 15.00 86.0 0.0 0
119.00 NSC1429T119 11.50 0.00 12.60 58.0 14.80 45.0 0.0 0
120.00 NSC1401T120 12.10 0.00 13.20 10.0 15.90 29.0 0.0 0
120.00 NSC1408T120 12.60 0.00 13.50 101.0 15.70 92.0 0.0 0
120.00 NSC1416T120 17.30 4.80 14.00 85.0 15.60 64.0 1.0 1
120.00 NSC1422T120 12.20 0.00 13.00 136.0 16.00 85.0 0.0 0
120.00 NSC1429T120 12.50 0.00 13.60 429.0 15.90 113.0 0.0 0
121.00 NSC1422T121 13.20 0.00 14.00 136.0 17.00 85.0 0.0 0
122.00 NSC1422T122 14.00 0.00 15.10 70.0 17.60 56.0 0.0 0
123.00 NSC1422T123 15.00 0.00 16.10 381.0 18.60 64.0 0.0 0
125.00 NSC1401T125 17.00 0.00 18.40 10.0 22.10 10.0 0.0 0
125.00 NSC1408T125 17.30 0.00 18.20 400.0 20.70 65.0 0.0 0
125.00 NSC1416T125 17.30 0.00 18.00 150.0 21.30 62.0 0.0 0
130.00 NSC1416T130 27.30 5.30 23.10 10.0 25.80 85.0 1.0 1
135.00 NSC1416T135 27.30 0.00 28.10 83.0 30.80 32.0 0.0 0
140.00 NSC1416T140 32.30 0.00 33.00 132.0 35.80 32.0 0.0 0
145.00 NSC1416T145 37.50 0.00 38.10 41.0 42.20 31.0 0.0 0
Trading Center