NORFOLK SOUTHERN $77.45

down -0.38


23/5/2013 04:23 PM  |  NYSE : NSC  |  Industries : Transportation and Warehousing / Rail Transportation
Last Trade: 77.45
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: -0.38 (-0.49 %)
Prev Close: 77.83
Open: 77.00
Bid: 77.30
Ask: 77.59
12 Mo. Price Change : 15% - NSC has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NSC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NSC1318E60 0.00 0.00 17.80 226 21.80 168 0 0
65.00 NSC1318E65 12.90 0.00 13.00 153 16.50 120 0 0
67.50 NSC1318E67.5 9.90 0.00 10.40 372 14.10 198 0 0
70.00 NSC1318E70 7.99 0.00 10.10 252 10.30 56 0 0
72.50 NSC1318E72.5 7.53 0.00 7.60 263 7.80 32 0 0
75.00 NSC1318E75 5.23 0.00 5.20 3 5.30 57 0 0
77.50 NSC1318E77.5 2.75 0.00 2.65 253 2.80 57 0 0
80.00 NSC1318E80 0.20 0.00 0.25 1 0.30 61 0 0
82.50 NSC1318E82.5 0.02 0.00 0.00 0 0.05 1472 0 71
85.00 NSC1318E85 0.01 0.00 0.00 0 0.05 1540 0 29
90.00 NSC1318E90 0.02 0.00 0.00 0 0.05 1517 0 2
95.00 NSC1318E95 0.00 0.00 0.00 0 0.05 1510 0 0
100.00 NSC1318E100 0.00 0.00 0.00 0 0.05 1497 0 0

Put Options: NSC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NSC1318Q60 0.03 0.00 0.00 0 0.05 1651 0 17
65.00 NSC1318Q65 0.15 0.00 0.00 0 0.05 1570 0 115
67.50 NSC1318Q67.5 0.05 0.00 0.00 0 0.05 1560 0 1,387
70.00 NSC1318Q70 0.05 0.00 0.00 0 0.05 1463 0 1,512
72.50 NSC1318Q72.5 0.03 0.00 0.00 0 0.05 1472 0 1,679
75.00 NSC1318Q75 0.03 0.00 0.00 0 0.05 630 0 1,571
77.50 NSC1318Q77.5 0.02 0.00 0.00 0 0.05 816 0 1,106
80.00 NSC1318Q80 0.06 0.00 0.00 0 0.05 114 0 41
82.50 NSC1318Q82.5 7.10 0.00 2.20 57 2.35 20 0 0
85.00 NSC1318Q85 0.00 0.00 3.70 479 7.00 506 0 0
90.00 NSC1318Q90 14.30 0.00 9.70 32 9.90 180 0 0
95.00 NSC1318Q95 0.00 0.00 13.40 198 17.00 372 0 0
100.00 NSC1318Q100 0.00 0.00 18.30 249 22.00 268 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center