NuStar GP Holdings LLC $43.05

down -0.08


29/8/2014 04:03 PM  |  NYSE : NSH  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
8/29/201443.1443.3842.7543.05136,165
8/28/201443.1443.4242.9543.13103,673
8/27/201443.3343.3643.0543.2280,460
8/26/201443.2443.9743.1143.1561,498
8/25/201443.7844.0143.0843.41125,075
8/22/201443.5543.8643.1143.5376,796
8/21/201443.1643.7742.8243.50207,755
8/20/201442.9043.7542.6643.30200,623
8/19/201442.4042.9842.1742.90107,964
8/18/201442.6243.0742.2842.4553,768
8/15/201442.6443.1042.0642.7565,949
8/14/201442.8142.9342.4042.4685,455
8/13/201443.0043.1942.1442.7779,927
8/12/201442.3643.2041.9743.0487,671
8/11/201441.8142.9841.8142.60161,659
8/8/201440.8941.6240.3641.52144,846
8/7/201440.7342.3540.7340.9090,611
8/6/201440.3140.9739.8640.9098,783
8/5/201441.1741.4639.8540.52148,451
8/4/201441.0941.4940.6440.95208,275
8/1/201442.1242.2540.5241.41165,482
7/31/201442.6243.3341.8242.26131,504
7/30/201443.4444.0041.7942.40140,339
7/29/201444.8745.2043.2543.36220,677
7/28/201443.6945.5243.1644.91371,004
7/25/201441.4744.2041.3343.09432,300
7/24/201441.1541.7740.1641.32238,561
7/23/201439.6941.1739.6841.14148,347
7/22/201440.3140.8939.7440.10156,001
7/21/201440.5940.9240.1240.31135,968
7/18/201440.9941.3740.1640.53217,491
7/17/201440.5441.1140.0840.98111,868
7/16/201440.4041.2240.0640.58157,210
7/15/201439.2140.6839.2140.38463,360
7/14/201439.1139.7939.0439.2890,038
7/11/201439.5739.7938.6039.0979,659
7/10/201439.0239.9038.7239.58106,075
7/9/201439.1739.3738.3739.30119,869
7/8/201439.9739.9938.7139.1676,058
7/7/201439.6940.3638.8439.98209,512
7/3/201439.5639.9339.1539.71117,441
7/2/201439.3139.7438.8939.4277,347
7/1/201439.1039.3838.6639.25110,651
6/30/201438.3539.5038.3439.11167,654
6/27/201436.9938.5736.6238.34350,885
6/26/201436.8837.3536.4837.00114,224
6/25/201436.8537.0436.2936.83120,670
6/24/201436.6237.1636.1236.97232,234
6/23/201434.6836.9034.6236.77377,344
6/20/201434.0934.7833.4134.771,029,135
6/19/201434.4934.8733.8934.15425,726
6/18/201435.3335.4434.3234.49414,096
6/17/201436.1836.3335.2335.24252,159
6/16/201435.7836.2835.6936.1372,184
6/13/201436.4036.4035.3936.08336,699
6/12/201436.5736.7336.4236.6633,746
6/11/201436.5736.7036.2536.6381,361
6/10/201436.5236.8436.1636.7243,168
6/9/201436.7336.8036.3536.60393,825
6/6/201436.4036.6236.1936.56541,325
6/5/201435.5736.4435.5236.34120,920
6/4/201435.4035.6035.2035.57198,790
6/3/201435.2335.5534.8735.42146,359
6/2/201435.0735.1534.3735.04131,024
5/30/201434.5235.0734.4735.00141,372
5/29/201434.3934.6434.1434.64146,078
5/28/201434.1734.4633.5534.4098,817
5/27/201434.7134.7234.1034.35109,238
5/23/201434.7034.8634.5734.6647,032
5/22/201434.8934.8934.4534.8147,667
5/21/201434.9435.0334.4934.8942,056
5/20/201435.0535.0534.6534.9045,552
5/19/201434.8035.3834.5734.991,139,421
5/16/201435.0035.3834.7534.96644,177
5/15/201434.8635.3434.4034.9776,422
5/14/201434.8635.3034.5235.0292,132
5/13/201435.6035.9334.9234.98145,618
5/12/201435.0135.8734.5835.58100,676
5/9/201434.5034.9533.7634.83229,525
5/8/201434.7735.0934.0234.4779,587
5/7/201435.0035.6034.6834.87193,510
5/6/201435.1735.6934.6934.8582,136
5/5/201434.7135.4134.3335.20144,851
5/2/201435.9236.0435.2235.30124,106
5/1/201435.4835.8935.0935.8292,210
4/30/201435.4435.6335.0435.40225,394
4/29/201434.7535.7134.7035.4781,030
4/28/201435.6435.7834.2934.72377,698
4/25/201435.3035.5335.0135.4195,835
4/24/201436.0036.2035.0035.25186,058
4/23/201434.4535.9434.4535.41159,503
4/22/201434.2934.8134.0734.55212,866
4/21/201434.2334.2933.8534.19330,251
4/17/201433.5334.2133.3534.1881,756
4/16/201433.4533.7733.1233.48437,678
4/15/201433.6833.8933.1733.4448,489
4/14/201433.2233.6133.2233.5646,980
4/11/201433.2634.0432.9633.171,239,525
4/10/201433.9134.4733.0733.2087,873
4/9/201434.1034.2833.5833.85163,224
Trading Center