$26.85 -0.15 (%) NuStar GP Holdings LLC - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
12/8/201626.9527.1526.5026.8577,222
12/7/201627.0527.6026.6527.00142,361
12/6/201627.2027.6526.8027.30105,662
12/5/201626.5527.2026.4027.0051,135
12/2/201626.5026.9526.1026.5550,818
12/1/201625.6526.8525.5926.4091,834
11/30/201625.3025.8525.2025.40115,884
11/29/201625.0525.2024.4024.5098,622
11/28/201625.7025.7025.1825.3534,061
11/25/201625.8026.0025.3525.5015,513
11/23/201625.6526.0525.3525.9052,146
11/22/201626.1526.5025.8025.9055,379
11/21/201625.9526.4025.7026.1558,681
11/18/201624.8025.9524.7525.7047,433
11/17/201625.1025.6124.4024.7045,004
11/16/201625.3525.5025.0525.1564,672
11/15/201625.1025.5524.9025.3553,752
11/14/201624.6025.0024.2525.0038,753
11/11/201624.2524.8524.0024.7043,860
11/10/201623.6024.7523.5524.5038,435
11/9/201622.6023.6022.6023.6063,244
11/8/201622.8023.4522.7022.9533,470
11/7/201622.8023.0122.6522.8034,492
11/4/201622.6522.9522.4022.6034,877
11/3/201623.3023.4022.8023.1565,279
11/2/201624.4024.4922.3023.70104,808
11/1/201624.8525.1024.2024.3089,796
10/31/201624.7525.0024.5524.8075,519
10/28/201625.1525.8524.9425.03194,118
10/27/201625.6925.8125.0125.1178,229
10/26/201625.6325.8025.2725.5843,214
10/25/201626.4426.4425.5825.8144,144
10/24/201625.4426.4025.3226.4098,241
10/21/201624.8825.4224.8825.3170,140
10/20/201624.8425.0324.6024.9811,317
10/19/201624.7125.1524.7124.9525,521
10/18/201624.6424.8124.3324.6321,870
10/17/201624.4924.8224.3024.3114,006
10/14/201624.6624.9324.3524.4914,054
10/13/201625.0025.0824.4624.5016,987
10/12/201625.1525.5324.6025.2020,360
10/11/201625.4525.4625.0725.2652,859
10/10/201624.8325.7824.7025.3265,556
10/7/201625.3125.3724.5724.5740,583
10/6/201625.2125.5724.7325.2580,524
10/5/201625.4625.6024.8624.9460,390
10/4/201625.4525.7025.2725.2726,670
10/3/201625.6725.9625.3925.4022,306
9/30/201625.6226.0525.5225.5876,917
9/29/201626.3726.4525.1725.5056,906
9/28/201625.3626.3725.2226.1779,197
9/27/201624.6925.4324.6025.3181,405
9/26/201624.5725.2224.4724.8743,031
9/23/201624.2324.8624.1824.4837,651
9/22/201624.2824.5224.2824.4427,599
9/21/201624.3024.5123.8324.00102,347
9/20/201624.6024.8524.0024.0038,432
9/19/201623.9524.9623.9524.6044,033
9/16/201623.8224.0423.5623.8050,350
9/15/201623.7424.1123.7323.7861,181
9/14/201623.9325.0023.7423.74134,269
9/13/201624.0824.1623.7523.9699,727
9/12/201624.5224.6824.1924.3578,532
9/9/201625.0025.1824.4724.60142,827
9/8/201625.3525.7025.2125.2753,921
9/7/201625.5925.8025.2525.3986,629
9/6/201624.9025.7524.9025.4798,153
9/2/201624.6224.9724.5124.7135,019
9/1/201624.1624.4324.0224.4313,775
8/31/201624.2124.4824.1824.2922,939
8/30/201624.2424.7724.1424.2086,692
8/29/201624.1724.1723.8824.0753,821
8/26/201624.2124.6124.0024.1441,688
8/25/201624.1824.3624.0224.3029,121
8/24/201624.5824.8324.0624.2350,656
8/23/201624.8025.0624.7624.7725,352
8/22/201625.0325.0824.7824.9324,302
8/19/201625.6525.6525.2525.3534,568
8/18/201625.7325.9925.5325.7239,765
8/17/201625.7126.1025.3325.4839,925
8/16/201625.4226.1225.1825.6482,523
8/15/201625.5025.9925.0325.0760,492
8/12/201625.3325.6224.9525.5089,282
8/11/201624.0524.9923.7724.85147,486
8/10/201624.2124.5023.7824.1148,003
8/9/201624.3024.5924.0224.2258,412
8/8/201624.1924.8224.1524.4055,396
8/5/201624.0424.3623.3124.1189,040
8/4/201623.6124.9123.5024.6290,065
8/3/201623.1223.7222.8123.62215,603
8/2/201623.6024.3123.0623.3569,315
8/1/201623.4623.8923.2023.59132,754
7/29/201622.5823.7222.4023.6095,153
7/28/201622.9523.1622.5522.6071,378
7/27/201623.3923.5722.6622.93258,610
7/26/201623.0623.5622.8623.2182,554
7/25/201623.4423.7222.8223.0561,619
7/22/201623.9523.9523.4523.6953,713
7/21/201623.9624.4623.8924.0376,688
7/20/201623.9724.6123.7524.0483,377
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center