$35.32 -0.12 (%) NuStar GP Holdings LLC - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
3/27/201535.4435.9935.2635.32137,809
3/26/201535.4335.9935.0735.44208,521
3/25/201535.2635.7235.2235.37291,102
3/24/201535.1235.4234.8335.1944,469
3/23/201534.3735.3534.1535.13103,145
3/20/201534.3834.4534.0134.35158,275
3/19/201534.1234.2333.7334.23129,853
3/18/201534.0534.4234.0534.42221,425
3/17/201534.2434.4434.0534.0577,307
3/16/201534.2534.4634.1934.3551,112
3/13/201534.2234.5634.0534.4636,178
3/12/201534.5234.8234.3734.4557,390
3/11/201535.0535.2834.5034.50107,997
3/10/201535.2635.8334.2534.97167,977
3/9/201536.8237.4335.5035.6361,819
3/6/201537.4037.7436.8236.9499,994
3/5/201536.6837.8736.3737.45146,710
3/4/201536.5136.9936.1136.7071,475
3/3/201536.0936.8536.0236.7257,618
3/2/201536.5236.8635.8436.40112,662
2/27/201536.6937.2935.9336.4849,578
2/26/201536.3336.5636.1136.5134,867
2/25/201536.6036.9536.3236.7454,919
2/24/201536.6037.1336.2536.3748,023
2/23/201536.5037.0036.0236.52106,570
2/20/201537.0837.4336.5236.7754,612
2/19/201537.5037.5237.0137.1530,562
2/18/201537.8038.0637.5037.8331,996
2/17/201537.5638.2937.5137.7166,712
2/13/201538.4338.7537.8637.9487,997
2/12/201538.4138.6237.8838.1945,570
2/11/201538.3538.3837.1837.9575,188
2/10/201538.3938.4837.7538.4175,796
2/9/201538.9539.4638.1238.2565,290
2/6/201539.0039.0337.9138.77322,110
2/5/201538.6039.1437.7438.49111,840
2/4/201538.4039.1737.7838.7567,530
2/3/201538.1639.5337.5938.76274,526
2/2/201537.4937.9737.1237.74103,415
1/30/201535.1037.7135.1037.37158,829
1/29/201534.9035.9534.2435.50103,442
1/28/201535.0835.5834.4934.6472,617
1/27/201534.1335.4034.0034.85242,058
1/26/201534.0335.2633.9434.31184,594
1/23/201534.0934.9133.8333.83117,249
1/22/201534.2934.8433.9034.2879,707
1/21/201532.8034.1732.7234.0470,986
1/20/201532.6533.0631.6232.84244,282
1/16/201532.5633.2232.2532.81907,207
1/15/201533.3133.4332.2832.55133,572
1/14/201531.0833.2630.7733.02149,262
1/13/201532.0932.2331.3531.49121,060
1/12/201532.9833.1131.9532.03142,961
1/9/201533.3733.6332.7833.30159,297
1/8/201532.3033.6031.8533.25136,680
1/7/201532.7633.2931.6832.12134,083
1/6/201533.6034.0432.0132.48168,230
1/5/201534.2334.7333.6033.79174,272
1/2/201534.3935.0633.9934.57467,344
12/31/201434.2734.5033.8634.42213,734
12/30/201434.2934.4834.1034.35111,704
12/29/201434.1234.5034.0034.50298,007
12/26/201433.9634.2233.7234.0825,936
12/24/201434.0034.3133.6633.9640,782
12/23/201434.3034.3633.7134.0885,194
12/22/201433.8034.3433.6634.3079,255
12/19/201434.5834.5833.4334.22161,636
12/18/201435.1235.4734.3534.58114,023
12/17/201433.3635.1033.3634.46418,158
12/16/201433.0734.4232.5133.45203,657
12/15/201432.5533.7131.6733.47185,365
12/12/201431.8233.4431.8232.45130,432
12/11/201431.9133.6131.9032.93222,933
12/10/201432.7132.9631.3032.05301,220
12/9/201432.2433.4732.2433.40248,393
12/8/201433.5933.6331.7232.76155,776
12/5/201433.8134.1033.1534.00703,045
12/4/201433.9834.7433.5534.20730,472
12/3/201433.8735.3533.6534.20116,335
12/2/201432.0934.2732.0933.75248,788
12/1/201434.1734.4530.7732.31799,284
11/28/201436.5036.5034.3134.36129,505
11/26/201436.4337.3036.0737.07308,521
11/25/201435.8436.5035.4436.50169,907
11/24/201436.8236.9735.6035.70152,171
11/21/201436.4137.1236.0836.82272,604
11/20/201435.9636.3235.8236.0348,907
11/19/201436.0436.4335.7336.0543,346
11/18/201436.3236.6136.0036.1353,654
11/17/201436.0836.5335.8436.40185,699
11/14/201436.1036.9136.0136.33113,150
11/13/201436.5037.1634.9136.21207,757
11/12/201436.1336.8636.1336.72157,798
11/11/201436.4936.9835.7236.94131,669
11/10/201437.6037.6036.4036.6698,984
11/7/201436.8037.7636.8037.6879,003
11/6/201436.3537.0636.0136.94123,131
11/5/201436.5737.4636.2436.94172,507
11/4/201438.3338.7836.5036.57159,030
11/3/201438.7139.7237.4138.80116,773
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center