$32.30 0.00 (%) NuStar GP Holdings LLC - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
9/3/201532.4532.7832.2032.30117,855
9/2/201533.7433.7432.0332.2082,667
9/1/201532.7833.4932.6132.83150,343
8/31/201533.8134.9932.6533.20307,347
8/28/201533.6234.2833.4133.57254,497
8/27/201532.9534.5932.0133.74306,630
8/26/201531.2832.2230.7532.20200,878
8/25/201532.2332.2731.1631.44502,278
8/24/201530.2932.0029.7430.62451,423
8/21/201532.2332.7731.5431.6971,157
8/20/201532.3832.7031.8732.3782,473
8/19/201532.3432.7232.0732.5198,467
8/18/201532.5032.6532.2432.3477,364
8/17/201532.4333.0232.0832.74101,366
8/14/201532.8932.9032.0032.4769,406
8/13/201532.7533.1432.1432.3097,393
8/12/201532.2433.4531.6133.0072,382
8/11/201531.9432.3331.3631.8548,593
8/10/201531.5732.8131.4232.17102,231
8/7/201531.6232.5831.3131.3380,307
8/6/201532.1432.9931.3031.94209,898
8/5/201532.4632.5731.2132.42148,838
8/4/201533.6933.9532.7232.8698,971
8/3/201533.5433.9833.1733.40109,980
7/31/201533.6334.0033.4733.69133,809
7/30/201533.6433.8433.4433.6893,287
7/29/201534.0234.6033.4133.7065,681
7/28/201533.0734.2832.7134.1162,120
7/27/201533.0533.3032.2932.99111,904
7/24/201533.1033.7433.0333.38128,752
7/23/201533.4833.7533.0233.1781,245
7/22/201534.0134.5133.2633.48107,201
7/21/201534.4835.5534.3134.3140,253
7/20/201535.6935.6934.5334.64142,585
7/17/201536.1936.3535.4635.6978,123
7/16/201536.9036.9036.2636.2788,029
7/15/201536.6336.9936.3836.8975,573
7/14/201536.8337.2436.3536.57146,929
7/13/201537.0737.6636.4737.09110,165
7/10/201536.8837.0436.6736.9076,601
7/9/201536.8836.9136.1136.80112,829
7/8/201535.7736.7335.6436.50105,608
7/7/201536.7136.9336.0036.91224,264
7/6/201537.1637.2936.4136.8155,541
7/2/201537.6238.0537.1237.3664,511
7/1/201538.1538.4037.7837.8152,966
6/30/201538.4138.8337.3238.06132,017
6/29/201538.7439.0538.0138.3472,034
6/26/201539.8339.9139.0339.181,307,894
6/25/201539.7339.9439.5039.82130,891
6/24/201539.4539.7839.3139.7292,236
6/23/201537.8539.5237.7739.46496,541
6/22/201537.6638.0137.5137.90117,394
6/19/201537.9737.9737.2837.53109,089
6/18/201537.5437.9437.1837.37305,066
6/17/201538.2038.3637.5237.5543,373
6/16/201538.2638.4138.0338.1435,201
6/15/201538.2938.9338.1338.3359,693
6/12/201538.3238.8337.8438.5691,954
6/11/201538.0038.6337.8438.5084,673
6/10/201538.4038.4037.6538.00143,595
6/9/201537.7438.2937.7438.05102,943
6/8/201538.3338.5237.4037.6857,803
6/5/201537.3438.4637.2038.2783,152
6/4/201538.8338.8537.3237.5489,754
6/3/201539.0139.1038.4638.87111,007
6/2/201538.7039.3638.5639.25102,808
6/1/201538.4839.2138.3038.74104,494
5/29/201538.0138.6137.7738.38169,236
5/28/201538.3038.4137.8338.1097,101
5/27/201538.3838.6638.0538.4158,549
5/26/201538.4138.5037.7538.3945,508
5/22/201537.6238.6237.6238.3091,467
5/21/201537.8738.1637.7637.78103,289
5/20/201538.9138.9537.8837.9754,475
5/19/201538.9639.4338.1338.9750,256
5/18/201538.3839.4438.1838.89478,180
5/15/201538.2938.7237.6938.2381,449
5/14/201538.2638.6938.2138.6196,518
5/13/201538.3538.3937.5138.1359,581
5/12/201538.3938.3937.6838.0974,548
5/11/201538.4838.4837.9438.0686,902
5/8/201537.9638.4837.4238.45456,935
5/7/201537.4038.0836.9537.7895,284
5/6/201538.1538.6137.2737.58102,184
5/5/201538.2739.1538.2738.66114,634
5/4/201538.4039.0138.2838.2894,638
5/1/201539.0039.3938.2338.4692,783
4/30/201539.1539.6639.0239.05150,834
4/29/201538.8039.5838.6939.12130,089
4/28/201538.5939.1038.4038.97169,511
4/27/201537.8638.7637.6638.7580,370
4/24/201538.3538.3537.4137.58216,502
4/23/201537.0038.5437.0038.33728,792
4/22/201534.9537.3434.9537.10157,815
4/21/201535.0435.4834.6834.85152,168
4/20/201534.4235.1634.3635.0575,605
4/17/201534.7334.7734.4634.5146,705
4/16/201534.9235.3834.7734.87111,085
4/15/201534.9035.5634.9035.10180,272
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!