$38.30 +0.52 (%) NuStar GP Holdings LLC - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
5/22/201537.6238.6237.6238.3091,467
5/21/201537.8738.1637.7637.78103,289
5/20/201538.9138.9537.8837.9754,475
5/19/201538.9639.4338.1338.9750,256
5/18/201538.3839.4438.1838.89478,180
5/15/201538.2938.7237.6938.2381,449
5/14/201538.2638.6938.2138.6196,518
5/13/201538.3538.3937.5138.1359,581
5/12/201538.3938.3937.6838.0974,548
5/11/201538.4838.4837.9438.0686,902
5/8/201537.9638.4837.4238.45456,935
5/7/201537.4038.0836.9537.7895,284
5/6/201538.1538.6137.2737.58102,184
5/5/201538.2739.1538.2738.66114,634
5/4/201538.4039.0138.2838.2894,638
5/1/201539.0039.3938.2338.4692,783
4/30/201539.1539.6639.0239.05150,834
4/29/201538.8039.5838.6939.12130,089
4/28/201538.5939.1038.4038.97169,511
4/27/201537.8638.7637.6638.7580,370
4/24/201538.3538.3537.4137.58216,502
4/23/201537.0038.5437.0038.33728,792
4/22/201534.9537.3434.9537.10157,815
4/21/201535.0435.4834.6834.85152,168
4/20/201534.4235.1634.3635.0575,605
4/17/201534.7334.7734.4634.5146,705
4/16/201534.9235.3834.7734.87111,085
4/15/201534.9035.5634.9035.10180,272
4/14/201534.8035.0534.6934.9054,376
4/13/201534.9635.1134.5534.73133,656
4/10/201534.2435.0934.2434.91109,356
4/9/201534.0434.4734.0334.22194,660
4/8/201534.5334.5934.0434.1176,134
4/7/201534.5334.7434.3334.58252,212
4/6/201535.0035.3234.5134.62540,662
4/2/201535.4235.9234.8434.9880,710
4/1/201535.1036.1835.1035.58143,669
3/31/201535.5335.9435.0135.40134,900
3/30/201535.4435.9835.4435.8165,699
3/27/201535.4435.9935.2635.32137,809
3/26/201535.4335.9935.0735.44208,521
3/25/201535.2635.7235.2235.37291,102
3/24/201535.1235.4234.8335.1944,469
3/23/201534.3735.3534.1535.13103,145
3/20/201534.3834.4534.0134.35158,275
3/19/201534.1234.2333.7334.23129,853
3/18/201534.0534.4234.0534.42221,425
3/17/201534.2434.4434.0534.0577,307
3/16/201534.2534.4634.1934.3551,112
3/13/201534.2234.5634.0534.4636,178
3/12/201534.5234.8234.3734.4557,390
3/11/201535.0535.2834.5034.50107,997
3/10/201535.2635.8334.2534.97167,977
3/9/201536.8237.4335.5035.6361,819
3/6/201537.4037.7436.8236.9499,994
3/5/201536.6837.8736.3737.45146,710
3/4/201536.5136.9936.1136.7071,475
3/3/201536.0936.8536.0236.7257,618
3/2/201536.5236.8635.8436.40112,662
2/27/201536.6937.2935.9336.4849,578
2/26/201536.3336.5636.1136.5134,867
2/25/201536.6036.9536.3236.7454,919
2/24/201536.6037.1336.2536.3748,023
2/23/201536.5037.0036.0236.52106,570
2/20/201537.0837.4336.5236.7754,612
2/19/201537.5037.5237.0137.1530,562
2/18/201537.8038.0637.5037.8331,996
2/17/201537.5638.2937.5137.7166,712
2/13/201538.4338.7537.8637.9487,997
2/12/201538.4138.6237.8838.1945,570
2/11/201538.3538.3837.1837.9575,188
2/10/201538.3938.4837.7538.4175,796
2/9/201538.9539.4638.1238.2565,290
2/6/201539.0039.0337.9138.77322,110
2/5/201538.6039.1437.7438.49111,840
2/4/201538.4039.1737.7838.7567,530
2/3/201538.1639.5337.5938.76274,526
2/2/201537.4937.9737.1237.74103,415
1/30/201535.1037.7135.1037.37158,829
1/29/201534.9035.9534.2435.50103,442
1/28/201535.0835.5834.4934.6472,617
1/27/201534.1335.4034.0034.85242,058
1/26/201534.0335.2633.9434.31184,594
1/23/201534.0934.9133.8333.83117,249
1/22/201534.2934.8433.9034.2879,707
1/21/201532.8034.1732.7234.0470,986
1/20/201532.6533.0631.6232.84244,282
1/16/201532.5633.2232.2532.81907,207
1/15/201533.3133.4332.2832.55133,572
1/14/201531.0833.2630.7733.02149,262
1/13/201532.0932.2331.3531.49121,060
1/12/201532.9833.1131.9532.03142,961
1/9/201533.3733.6332.7833.30159,297
1/8/201532.3033.6031.8533.25136,680
1/7/201532.7633.2931.6832.12134,083
1/6/201533.6034.0432.0132.48168,230
1/5/201534.2334.7333.6033.79174,272
1/2/201534.3935.0633.9934.57467,344
12/31/201434.2734.5033.8634.42213,734
12/30/201434.2934.4834.1034.35111,704
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center