$22.93 -0.28 (%) NuStar GP Holdings LLC - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
7/26/201623.0623.5622.8623.2182,554
7/25/201623.4423.7222.8223.0561,619
7/22/201623.9523.9523.4523.6953,713
7/21/201623.9624.4623.8924.0376,688
7/20/201623.9724.6123.7524.0483,377
7/19/201623.8124.3223.4524.05269,308
7/18/201624.0724.4123.5523.94121,250
7/15/201624.7525.2324.0524.19120,907
7/14/201624.1625.1324.1024.7193,920
7/13/201624.9024.9523.6623.95132,863
7/12/201624.7725.2324.5324.9547,189
7/11/201624.5224.8724.0224.2889,067
7/8/201624.8625.2524.3524.50165,135
7/7/201625.6125.8224.2124.6680,700
7/6/201624.4325.3824.4325.3636,064
7/5/201624.8725.3024.1624.7369,385
7/1/201625.6626.1025.2625.36170,826
6/30/201625.3325.9025.0825.64397,067
6/29/201624.7125.7024.5325.35402,034
6/28/201624.2624.8823.9724.8680,102
6/27/201624.3324.6223.3323.8095,199
6/24/201624.4925.7624.3424.41122,453
6/23/201626.1326.2225.2625.49314,727
6/22/201626.1226.1725.7225.8279,567
6/21/201625.7726.0725.5326.0040,687
6/20/201625.7926.0825.4525.95119,189
6/17/201625.7025.7025.2125.3986,668
6/16/201625.1225.6024.6325.5982,021
6/15/201624.9025.8524.3825.4057,523
6/14/201624.9225.1324.3724.77167,114
6/13/201625.1825.5824.7925.00189,429
6/10/201625.6026.0825.2825.44120,475
6/9/201625.8526.2125.5325.9282,426
6/8/201626.3527.0725.8026.15175,154
6/7/201626.1526.8225.8626.22313,486
6/6/201625.9926.2825.7526.0082,484
6/3/201625.7225.8525.2525.6377,791
6/2/201625.3526.0925.3525.7299,145
6/1/201624.6925.6824.1225.4875,595
5/31/201625.0325.4224.7025.0375,858
5/27/201624.6825.1224.3024.9438,947
5/26/201624.6624.9224.2024.8069,181
5/25/201624.9125.7724.5024.59108,780
5/24/201625.4925.6524.5224.70124,745
5/23/201625.1325.6025.1225.3833,609
5/20/201625.1625.5924.7225.33108,958
5/19/201624.4525.2724.2125.04125,462
5/18/201625.2525.4624.6324.8580,941
5/17/201624.8825.5424.5025.07143,554
5/16/201624.6824.9924.3524.6992,550
5/13/201624.6625.1124.0724.2375,969
5/12/201624.9725.3224.3524.7386,930
5/11/201623.9424.6423.3224.5961,829
5/10/201623.7524.4223.5123.86103,745
5/9/201623.9524.0823.1323.5376,102
5/6/201624.7925.0523.9724.26130,046
5/5/201626.0926.0924.7524.98127,209
5/4/201624.2826.0624.0026.04197,908
5/3/201623.8924.6723.2924.27296,292
5/2/201625.6525.6524.0224.46215,174
4/29/201625.6526.2024.7525.4594,467
4/28/201626.2526.3324.9425.0477,598
4/27/201625.0026.5425.0025.85164,620
4/26/201624.6324.9724.2224.7588,563
4/25/201624.4924.7623.6024.2586,462
4/22/201624.3924.9524.0924.48136,981
4/21/201624.0824.7923.6324.15146,437
4/20/201623.5224.2723.5223.8868,597
4/19/201623.2223.9123.0223.7750,840
4/18/201621.6023.4521.4523.01157,917
4/15/201622.6022.8221.9622.0479,719
4/14/201622.6922.8822.0022.78103,089
4/13/201622.8323.0222.4622.6089,820
4/12/201621.6422.9921.5022.70187,043
4/11/201621.7022.0321.3021.4952,929
4/8/201620.4221.7920.4221.41226,322
4/7/201620.4720.9519.9320.0560,225
4/6/201620.0920.8719.9320.6465,302
4/5/201620.0220.1919.8419.8760,776
4/4/201619.8320.4119.8220.1792,032
4/1/201620.6320.8219.8219.93114,521
3/31/201620.8520.9420.3120.73188,105
3/30/201620.6320.9919.2720.84209,991
3/29/201619.9220.5019.5920.4061,953
3/28/201621.0921.0920.1620.40112,351
3/24/201620.4621.0220.2120.9953,934
3/23/201622.4922.5020.1920.80143,672
3/22/201621.8823.1821.7922.67159,012
3/21/201622.4722.7321.9122.11129,835
3/18/201622.5122.8021.9422.54204,497
3/17/201622.2922.5821.7022.16255,100
3/16/201620.7722.2820.6922.18310,174
3/15/201620.0020.6819.7120.58310,971
3/14/201619.7820.8419.3220.37280,437
3/11/201620.2020.4219.9120.09108,127
3/10/201619.3419.9019.0219.83212,972
3/9/201619.4319.8018.3819.55158,601
3/8/201620.0020.1118.8618.94164,493
3/7/201618.7220.3118.6920.03173,993
3/4/201618.4118.8817.9618.65146,943
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center