NuStar GP Holdings LLC $34.18

up +0.70


17/4/2014 06:40 PM  |  NYSE : NSH  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
4/17/201433.5334.2133.3534.1881,756
4/16/201433.4533.7733.1233.48437,678
4/15/201433.6833.8933.1733.4448,489
4/14/201433.2233.6133.2233.5646,980
4/11/201433.2634.0432.9633.171,239,520
4/10/201433.9134.4733.0733.2087,873
4/9/201434.1034.2833.5833.85163,224
4/8/201433.7234.5533.4234.11106,741
4/7/201434.4734.4733.3933.5259,014
4/4/201434.1834.8134.1834.48259,935
4/3/201433.6034.6533.3434.29106,264
4/2/201434.4934.6533.5833.71166,547
4/1/201434.0034.4533.6234.22236,678
3/31/201433.2734.0533.2734.04113,847
3/28/201433.0533.4032.9133.4027,099
3/27/201432.5033.2832.4533.10123,234
3/26/201432.6232.6232.3332.4658,891
3/25/201432.5432.7432.2432.49140,722
3/24/201432.3732.7431.7832.32184,240
3/21/201432.6733.1032.2732.34259,943
3/20/201432.7332.7632.3632.7267,737
3/19/201433.0033.0632.4332.5573,765
3/18/201433.1833.4832.7432.94319,136
3/17/201432.9733.2532.6833.011,214,890
3/14/201432.4933.7232.4932.96572,823
3/13/201432.2232.8032.1932.38161,161
3/12/201431.7132.3631.3532.20302,299
3/11/201431.7231.8931.0731.75171,503
3/10/201431.5031.9231.4131.62121,900
3/7/201431.2731.7431.1731.48243,086
3/6/201431.0031.7431.0031.40230,552
3/5/201430.3831.0030.1430.84156,580
3/4/201431.1531.1530.2330.23116,337
3/3/201430.0131.1130.0130.95140,195
2/28/201430.4030.6629.9430.04231,442
2/27/201430.8130.9430.3930.4594,137
2/26/201430.7830.9230.3830.74132,412
2/25/201430.9631.0830.2730.82148,711
2/24/201431.1931.3230.7030.87184,301
2/21/201431.0231.3330.5031.1191,288
2/20/201431.1331.5030.4930.9063,547
2/19/201431.1531.4530.7931.02295,862
2/18/201431.1231.4930.8531.02227,906
2/14/201431.0631.5030.6831.39128,084
2/13/201431.2031.4530.3431.0276,006
2/12/201431.2031.6230.8331.25172,149
2/11/201431.2531.6730.7231.38428,940
2/10/201431.5231.8630.7331.07632,076
2/7/201430.7731.6930.5131.45251,068
2/6/201430.7931.1830.2630.83523,142
2/5/201427.7830.8727.7830.85558,796
2/4/201427.7527.8726.5727.68177,611
2/3/201428.1628.4027.0027.75188,237
1/31/201427.8628.7327.8628.1359,626
1/30/201428.5028.6027.8628.0753,792
1/29/201428.0028.5627.7828.2592,975
1/28/201428.7828.9228.0028.0594,466
1/27/201428.7928.9328.1328.6882,467
1/24/201428.9829.0028.5228.8230,410
1/23/201428.8629.1328.7929.0056,481
1/22/201428.8329.1028.6628.9184,463
1/21/201428.5429.0928.5428.7770,654
1/17/201428.8829.1628.3028.30116,504
1/16/201428.7329.0528.7329.05414,532
1/15/201428.4128.7528.2528.7262,434
1/14/201428.2928.4728.0928.2967,906
1/13/201428.3028.5328.0928.1476,970
1/10/201428.3028.5528.1928.3482,629
1/9/201428.2528.2528.0128.1862,968
1/8/201428.2528.5328.0328.2170,193
1/7/201428.2928.5228.1528.37102,319
1/6/201428.2428.5628.0228.1372,648
1/3/201428.1028.1027.8228.1063,647
1/2/201428.0528.3027.7828.0585,446
12/31/201328.1228.2627.8328.0968,629
12/30/201328.0028.3127.8628.0157,796
12/27/201328.0528.3027.6727.92104,384
12/26/201328.1528.4627.9128.13156,668
12/24/201327.9528.0027.7228.0031,889
12/23/201327.3327.8826.9227.81147,996
12/20/201326.2327.7526.2327.10402,159
12/19/201326.3626.5826.1226.51296,850
12/18/201327.1027.2726.1726.45666,363
12/17/201327.4627.6226.8927.00106,168
12/16/201328.0828.1027.2727.46136,951
12/13/201328.3428.3527.6727.7782,211
12/12/201328.1728.7428.0628.35110,699
12/11/201328.8128.9528.0528.11126,212
12/10/201328.8629.1428.6328.7352,340
12/9/201328.1029.0027.8928.86100,509
12/6/201328.0228.1227.5528.10138,348
12/5/201328.3528.6227.6527.6998,735
12/4/201328.8329.1228.2628.3577,063
12/3/201330.2830.2828.7628.81278,980
12/2/201330.6230.7129.9830.32306,167
11/29/201329.6730.6329.4030.62217,711
11/27/201329.4030.0029.0929.54318,072
11/26/201329.7430.2328.9429.14222,766
11/25/201329.1329.7628.8329.74179,398
11/22/201328.4528.9728.1928.9584,616
Trading Center