$34.58 +0.12 (%) NuStar GP Holdings LLC - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
12/18/201435.1235.4734.3534.58114,023
12/17/201433.3635.1033.3634.46418,158
12/16/201433.0734.4232.5133.45203,657
12/15/201432.5533.7131.6733.47185,365
12/12/201431.8233.4431.8232.45130,432
12/11/201431.9133.6131.9032.93222,933
12/10/201432.7132.9631.3032.05301,220
12/9/201432.2433.4732.2433.40248,393
12/8/201433.5933.6331.7232.76155,776
12/5/201433.8134.1033.1534.00703,045
12/4/201433.9834.7433.5534.20730,472
12/3/201433.8735.3533.6534.20116,335
12/2/201432.0934.2732.0933.75248,788
12/1/201434.1734.4530.7732.31799,284
11/28/201436.5036.5034.3134.36129,505
11/26/201436.4337.3036.0737.07308,521
11/25/201435.8436.5035.4436.50169,907
11/24/201436.8236.9735.6035.70152,171
11/21/201436.4137.1236.0836.82272,604
11/20/201435.9636.3235.8236.0348,907
11/19/201436.0436.4335.7336.0543,346
11/18/201436.3236.6136.0036.1353,654
11/17/201436.0836.5335.8436.40185,699
11/14/201436.1036.9136.0136.33113,150
11/13/201436.5037.1634.9136.21207,757
11/12/201436.1336.8636.1336.72157,798
11/11/201436.4936.9835.7236.94131,669
11/10/201437.6037.6036.4036.6698,984
11/7/201436.8037.7636.8037.6879,003
11/6/201436.3537.0636.0136.94123,131
11/5/201436.5737.4636.2436.94172,507
11/4/201438.3338.7836.5036.57159,030
11/3/201438.7139.7237.4138.80116,773
10/31/201441.6041.6039.1039.16142,910
10/30/201441.4641.6340.3640.9794,131
10/29/201441.9342.3541.3141.8077,668
10/28/201441.3541.9440.9541.9488,549
10/27/201441.0541.4140.7041.3095,844
10/24/201441.8542.2841.3041.5344,974
10/23/201441.2242.4641.2242.04171,278
10/22/201441.9543.1440.8341.25252,448
10/21/201441.2541.9840.6541.93180,960
10/20/201440.1141.2039.8241.11104,662
10/17/201439.2540.8038.8039.87256,193
10/16/201437.1039.1737.0338.86240,521
10/15/201435.5037.2834.7037.26265,011
10/14/201435.8436.4834.2535.45203,871
10/13/201436.6437.3534.0136.00436,739
10/10/201438.2338.3735.7336.34185,533
10/9/201440.8841.3138.2938.38145,034
10/8/201442.5742.6340.2641.02248,936
10/7/201442.2542.8542.2042.4961,969
10/6/201442.6643.0142.0942.4971,868
10/3/201442.5642.9942.1242.4155,503
10/2/201443.1343.3642.0942.57122,335
10/1/201443.5244.0743.0143.1675,777
9/30/201443.5043.7142.8943.50119,698
9/29/201443.1243.6043.0943.41148,054
9/26/201442.7643.5142.2643.37103,571
9/25/201443.2243.2242.0742.7188,421
9/24/201442.8643.3942.2643.22105,371
9/23/201443.4543.5842.7243.06225,319
9/22/201443.2843.6142.7843.5369,600
9/19/201443.2443.9143.0743.4952,838
9/18/201443.0643.4542.7343.41131,243
9/17/201443.3743.7542.8943.00138,555
9/16/201441.8443.6941.8143.48133,630
9/15/201443.0143.1140.4542.00204,286
9/12/201443.1943.3342.7142.9094,926
9/11/201443.6143.7143.0043.3297,132
9/10/201443.3344.0142.9443.67143,541
9/9/201442.9843.2542.6143.1260,126
9/8/201443.1743.1742.7243.0562,298
9/5/201443.2143.2342.5943.1779,639
9/4/201442.9443.4342.7243.1537,836
9/3/201443.2443.7442.7142.97163,712
9/2/201443.3243.7242.9043.09119,746
8/29/201443.1443.3842.7543.05136,165
8/28/201443.1443.4242.9543.13103,673
8/27/201443.3343.3643.0543.2280,460
8/26/201443.2443.9743.1143.1561,498
8/25/201443.7844.0143.0843.41125,075
8/22/201443.5543.8643.1143.5376,796
8/21/201443.1643.7742.8243.50207,755
8/20/201442.9043.7542.6643.30200,623
8/19/201442.4042.9842.1742.90107,964
8/18/201442.6243.0742.2842.4553,768
8/15/201442.6443.1042.0642.7565,949
8/14/201442.8142.9342.4042.4685,455
8/13/201443.0043.1942.1442.7779,927
8/12/201442.3643.2041.9743.0487,671
8/11/201441.8142.9841.8142.60161,659
8/8/201440.8941.6240.3641.52144,846
8/7/201440.7342.3540.7340.9090,611
8/6/201440.3140.9739.8640.9098,783
8/5/201441.1741.4639.8540.52148,451
8/4/201441.0941.4940.6440.95208,275
8/1/201442.1242.2540.5241.41165,482
7/31/201442.6243.3341.8242.26131,504
7/30/201443.4444.0041.7942.40140,339
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center