$25.03 +0.09 (%) NuStar GP Holdings LLC - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
5/31/201625.0325.4224.7025.0375,858
5/27/201624.6825.1224.3024.9438,947
5/26/201624.6624.9224.2024.8069,181
5/25/201624.9125.7724.5024.59108,780
5/24/201625.4925.6524.5224.70124,745
5/23/201625.1325.6025.1225.3833,609
5/20/201625.1625.5924.7225.33108,958
5/19/201624.4525.2724.2125.04125,462
5/18/201625.2525.4624.6324.8580,941
5/17/201624.8825.5424.5025.07143,554
5/16/201624.6824.9924.3524.6992,550
5/13/201624.6625.1124.0724.2375,969
5/12/201624.9725.3224.3524.7386,930
5/11/201623.9424.6423.3224.5961,829
5/10/201623.7524.4223.5123.86103,745
5/9/201623.9524.0823.1323.5376,102
5/6/201624.7925.0523.9724.26130,046
5/5/201626.0926.0924.7524.98127,209
5/4/201624.2826.0624.0026.04197,908
5/3/201623.8924.6723.2924.27296,292
5/2/201625.6525.6524.0224.46215,174
4/29/201625.6526.2024.7525.4594,467
4/28/201626.2526.3324.9425.0477,598
4/27/201625.0026.5425.0025.85164,620
4/26/201624.6324.9724.2224.7588,563
4/25/201624.4924.7623.6024.2586,462
4/22/201624.3924.9524.0924.48136,981
4/21/201624.0824.7923.6324.15146,437
4/20/201623.5224.2723.5223.8868,597
4/19/201623.2223.9123.0223.7750,840
4/18/201621.6023.4521.4523.01157,917
4/15/201622.6022.8221.9622.0479,719
4/14/201622.6922.8822.0022.78103,089
4/13/201622.8323.0222.4622.6089,820
4/12/201621.6422.9921.5022.70187,043
4/11/201621.7022.0321.3021.4952,929
4/8/201620.4221.7920.4221.41226,322
4/7/201620.4720.9519.9320.0560,225
4/6/201620.0920.8719.9320.6465,302
4/5/201620.0220.1919.8419.8760,776
4/4/201619.8320.4119.8220.1792,032
4/1/201620.6320.8219.8219.93114,521
3/31/201620.8520.9420.3120.73188,105
3/30/201620.6320.9919.2720.84209,991
3/29/201619.9220.5019.5920.4061,953
3/28/201621.0921.0920.1620.40112,351
3/24/201620.4621.0220.2120.9953,934
3/23/201622.4922.5020.1920.80143,672
3/22/201621.8823.1821.7922.67159,012
3/21/201622.4722.7321.9122.11129,835
3/18/201622.5122.8021.9422.54204,497
3/17/201622.2922.5821.7022.16255,100
3/16/201620.7722.2820.6922.18310,174
3/15/201620.0020.6819.7120.58310,971
3/14/201619.7820.8419.3220.37280,437
3/11/201620.2020.4219.9120.09108,127
3/10/201619.3419.9019.0219.83212,972
3/9/201619.4319.8018.3819.55158,601
3/8/201620.0020.1118.8618.94164,493
3/7/201618.7220.3118.6920.03173,993
3/4/201618.4118.8817.9618.65146,943
3/3/201618.3419.1617.9218.17150,134
3/2/201617.4018.8117.1918.43162,245
3/1/201617.5717.5716.8317.50160,405
2/29/201616.7117.6616.4017.39177,577
2/26/201616.8217.1216.3716.82146,069
2/25/201616.8216.8215.9016.4877,734
2/24/201616.0017.0215.3017.00187,827
2/23/201616.3416.4415.0616.39277,249
2/22/201616.5917.0016.2216.37161,500
2/19/201616.8916.8915.7816.09129,505
2/18/201617.3317.4916.4717.12176,462
2/17/201615.9417.9215.2417.00312,380
2/16/201614.8615.6614.6015.56209,983
2/12/201614.4615.2113.7914.5985,787
2/11/201614.5415.1613.7614.10119,724
2/10/201614.4815.6713.9214.89176,730
2/9/201614.3314.6313.9014.46106,697
2/8/201615.8015.8014.3614.65121,806
2/5/201615.9717.0315.8316.1989,109
2/4/201615.8616.5715.8516.06130,138
2/3/201615.9816.4915.0016.41287,699
2/2/201615.8016.3815.3515.70158,409
2/1/201615.9016.2915.5016.25177,756
1/29/201615.2516.6515.2516.15319,602
1/28/201615.1715.3113.7415.07234,259
1/27/201614.6614.7813.8314.77118,050
1/26/201614.0814.9213.7314.74145,793
1/25/201614.4915.4113.8913.93232,977
1/22/201614.4415.2514.3414.85215,812
1/21/201613.3014.3913.2113.77237,022
1/20/201614.8014.8012.8613.17333,195
1/19/201616.3916.6514.5715.30209,357
1/15/201616.4016.5815.3816.43261,944
1/14/201616.0317.2315.5417.17205,664
1/13/201616.3116.7115.3915.76386,612
1/12/201617.2917.7415.2516.00175,334
1/11/201618.5118.7016.5416.90210,200
1/8/201618.8219.4818.2518.66206,160
1/7/201619.5920.1118.5718.61115,219
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center