$16.19 +0.13 (%) NuStar GP Holdings LLC - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSH historical data

Date Open High Low Close Volume
2/5/201615.9717.0315.8316.1989,109
2/4/201615.8616.5715.8516.06130,138
2/3/201615.9816.4915.0016.41287,699
2/2/201615.8016.3815.3515.70158,409
2/1/201615.9016.2915.5016.25177,756
1/29/201615.2516.6515.2516.15319,602
1/28/201615.1715.3113.7415.07234,259
1/27/201614.6614.7813.8314.77118,050
1/26/201614.0814.9213.7314.74145,793
1/25/201614.4915.4113.8913.93232,977
1/22/201614.4415.2514.3414.85215,812
1/21/201613.3014.3913.2113.77237,022
1/20/201614.8014.8012.8613.17333,195
1/19/201616.3916.6514.5715.30209,357
1/15/201616.4016.5815.3816.43261,944
1/14/201616.0317.2315.5417.17205,664
1/13/201616.3116.7115.3915.76386,612
1/12/201617.2917.7415.2516.00175,334
1/11/201618.5118.7016.5416.90210,200
1/8/201618.8219.4818.2518.66206,160
1/7/201619.5920.1118.5718.61115,219
1/6/201620.5320.8519.9520.08114,050
1/5/201621.0221.1720.3221.06135,581
1/4/201620.8521.7220.6021.06252,257
12/31/201518.9721.2918.9121.15226,838
12/30/201518.1119.2817.8819.21135,172
12/29/201518.8618.9518.2418.49180,365
12/28/201518.5918.8118.0518.63316,684
12/24/201519.3019.7918.8018.8399,190
12/23/201518.1019.9117.6919.41290,068
12/22/201516.5218.4216.1017.86458,505
12/21/201515.9716.6915.0616.52761,986
12/18/201516.6117.0615.8815.96313,080
12/17/201517.8517.9816.3516.55363,474
12/16/201517.8118.2417.5717.95229,987
12/15/201518.0418.3317.7317.78259,775
12/14/201518.6918.9917.3317.72431,608
12/11/201519.4819.5118.0618.87344,287
12/10/201520.5621.0619.4819.76245,445
12/9/201520.2620.8519.9120.60219,837
12/8/201518.9820.3218.0720.13252,988
12/7/201521.1521.1518.3819.34431,763
12/4/201522.3922.5820.3521.29686,453
12/3/201523.2123.4122.1022.61282,410
12/2/201524.2924.2922.6423.22166,965
12/1/201524.9924.9924.3924.49102,300
11/30/201524.4125.2024.0324.86141,818
11/27/201524.4224.6324.2024.3346,091
11/25/201523.7124.9323.7124.63101,501
11/24/201523.7224.2223.4724.03112,976
11/23/201522.8224.0522.5823.53171,305
11/20/201523.3023.6422.6122.94113,340
11/19/201523.4123.6522.7523.20102,802
11/18/201523.4724.0222.8423.41113,185
11/17/201523.8624.1523.0123.5198,258
11/16/201522.7623.8722.6623.80359,351
11/13/201522.8122.9222.1222.63280,825
11/12/201523.3323.6222.7522.81143,824
11/11/201524.1224.1222.8323.56351,306
11/10/201524.1624.4223.8524.01301,045
11/9/201524.4524.7024.1024.12155,817
11/6/201525.2425.7224.2824.45216,888
11/5/201525.6126.1824.0125.53602,541
11/4/201527.0027.1425.5025.87408,910
11/3/201529.1729.4226.6327.00330,967
11/2/201528.9129.7228.5429.1985,954
10/30/201528.8429.3728.6229.2145,257
10/29/201528.2629.0528.2628.8279,029
10/28/201527.3728.4327.1728.2677,580
10/27/201527.1327.2926.5027.23256,840
10/26/201527.4028.0527.0327.45266,471
10/23/201528.4128.4127.2427.56259,165
10/22/201529.1929.4428.1528.2796,327
10/21/201529.0029.6628.3929.2072,978
10/20/201529.1529.2828.9228.9975,285
10/19/201529.3529.3928.1829.30183,297
10/16/201528.5529.5628.1729.43117,269
10/15/201528.7128.8128.1328.4690,582
10/14/201528.7329.0828.2428.6681,807
10/13/201530.0231.5528.2928.561,394,996
10/12/201530.6730.6730.1530.15687,895
10/9/201530.7731.5130.2730.61587,885
10/8/201528.7930.6528.6230.54930,661
10/7/201529.5529.7528.2728.87324,076
10/6/201528.2830.2428.0029.25209,956
10/5/201527.6428.4627.6428.28111,284
10/2/201527.0128.3727.0127.35202,461
10/1/201526.9127.6325.8927.29124,193
9/30/201524.7226.7324.6026.73276,824
9/29/201525.2325.9124.4624.58109,418
9/28/201526.4926.5524.9025.19276,952
9/25/201527.4227.7226.4426.59357,533
9/24/201527.7727.8026.9627.25216,732
9/23/201528.4429.1327.8327.84213,392
9/22/201529.1029.4628.3328.55126,800
9/21/201529.2929.7928.9629.39109,811
9/18/201529.6730.1528.9729.12135,189
9/17/201529.6830.2929.5529.9887,536
9/16/201529.8930.3029.7629.8541,246
9/15/201530.0330.4129.7529.7546,778
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center