NuStar GP Holdings LLC $42.26

down -0.14


31/7/2014 04:02 PM  |  NYSE : NSH  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 42.26
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.14 (-0.33 %)
Prev Close: 42.40
Open: 42.62
Bid: 38.34
Ask: 46.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSH Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: NSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSH1416H17.5 22.90 0.00 24.40 120.0 25.90 266.0 0.0 0
20.00 NSH1416H20 20.50 0.00 20.90 67.0 23.90 49.0 0.0 0
22.50 NSH1416H22.5 17.90 0.00 18.40 135.0 21.10 135.0 0.0 0
25.00 NSH1416H25 15.50 0.00 15.90 135.0 18.60 135.0 0.0 0
30.00 NSH1416H30 10.40 0.00 10.90 135.0 14.20 135.0 0.0 0
35.00 NSH1416H35 3.50 -2.00 5.90 272.0 9.20 267.0 5.0 25
40.00 NSH1416H40 2.15 0.00 2.25 12.0 3.10 343.0 2.0 438
45.00 NSH1416H45 1.00 0.95 0.05 1.0 1.25 593.0 91.0 149
50.00 NSH1416H50 2.85 0.00 0.00 0.0 0.65 770.0 0.0 0

Put Options: NSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSH1416T17.5 0.60 0.00 0.00 0.0 1.70 290.0 0.0 0
20.00 NSH1416T20 1.95 0.00 0.00 0.0 1.45 129.0 0.0 0
22.50 NSH1416T22.5 1.95 0.00 0.00 0.0 0.25 8.0 0.0 0
25.00 NSH1416T25 1.95 0.00 0.00 0.0 1.45 290.0 0.0 0
30.00 NSH1416T30 0.13 -0.77 0.05 10.0 2.00 315.0 10.0 10
35.00 NSH1416T35 0.15 -0.20 0.05 11.0 0.65 761.0 5.0 18
40.00 NSH1416T40 0.28 0.23 0.10 422.0 1.00 405.0 2.0 23
45.00 NSH1416T45 1.40 0.00 2.70 347.0 3.70 45.0 0.0 0
50.00 NSH1416T50 6.30 0.00 6.30 311.0 9.70 301.0 0.0 0
Trading Center