$43.00 -0.48 (-1.10%) NuStar GP Holdings LLC - NYSE

Sep. 17, 2014 | 04:03 PM
Last Trade: 43.00
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: -0.48 (-1.10%)
Prev Close: 43.48
Open: 43.37
Bid: 38.77
Ask: 47.21
Options:

Call Options: NSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSH1420I15 26.40 0.00 26.40 186.0 30.40 200.0 0.0 0
17.50 NSH1420I17.5 24.00 0.00 23.70 28.0 27.80 10.0 0.0 0
20.00 NSH1420I20 21.50 0.00 21.20 28.0 25.40 70.0 0.0 0
22.50 NSH1420I22.5 19.00 0.00 18.80 25.0 22.80 10.0 0.0 0
25.00 NSH1420I25 3.94 -12.46 16.20 10.0 20.40 88.0 15.0 15
30.00 NSH1420I30 11.40 0.10 11.30 39.0 15.40 96.0 30.0 35
35.00 NSH1420I35 6.20 -0.10 6.30 122.0 10.40 152.0 14.0 4
40.00 NSH1420I40 3.60 0.29 2.75 117.0 5.20 281.0 134.0 970
45.00 NSH1420I45 0.25 -0.05 0.05 1.0 0.30 306.0 4.0 420
50.00 NSH1420I50 0.05 -0.20 0.05 10.0 0.85 256.0 18.0 18
55.00 NSH1420I55 0.30 0.00 0.05 10.0 0.85 246.0 0.0 0

Put Options: NSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSH1420U15 0.10 -1.35 0.05 10.0 0.85 194.0 1.0 2
17.50 NSH1420U17.5 0.40 -0.45 0.10 10.0 0.85 224.0 1.0 21
20.00 NSH1420U20 0.22 -0.28 0.05 10.0 0.85 249.0 1.0 13
22.50 NSH1420U22.5 0.05 -0.45 0.05 3.0 0.85 315.0 1.0 66
25.00 NSH1420U25 0.10 -1.35 0.05 10.0 0.85 335.0 3.0 121
30.00 NSH1420U30 0.05 -0.45 0.05 2.0 0.55 251.0 2.0 22
35.00 NSH1420U35 0.10 -0.15 0.05 10.0 0.50 222.0 35.0 131
40.00 NSH1420U40 0.25 -0.25 0.10 165.0 0.50 352.0 30.0 187
45.00 NSH1420U45 2.85 1.85 1.50 175.0 4.00 203.0 8.0 33
50.00 NSH1420U50 5.80 0.00 4.70 183.0 8.70 172.0 0.0 0
55.00 NSH1420U55 12.30 1.30 9.70 205.0 13.70 243.0 1146.0 184