NuStar GP Holdings LLC $43.46

down -0.04


22/8/2014 09:47 AM  |  NYSE : NSH  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 43.46
Trade Time: Aug 22 09:47 AM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 43.50
Open: 43.55
Bid: 43.34
Ask: 43.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSH Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: NSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSH1420I15 27.50 0.00 27.80 130.0 29.30 58.0 0.0 0
17.50 NSH1420I17.5 24.90 0.00 24.20 54.0 28.20 60.0 0.0 0
20.00 NSH1420I20 22.30 0.00 21.70 55.0 25.60 65.0 0.0 0
22.50 NSH1420I22.5 20.20 0.00 19.20 57.0 23.20 60.0 0.0 0
25.00 NSH1420I25 3.94 -13.46 17.10 53.0 20.60 65.0 15.0 15
30.00 NSH1420I30 11.40 0.10 11.30 274.0 15.60 200.0 30.0 35
35.00 NSH1420I35 6.20 -1.50 6.60 320.0 10.60 275.0 14.0 4
40.00 NSH1420I40 3.20 0.00 3.40 139.0 4.40 280.0 2.0 970
45.00 NSH1420I45 0.75 0.00 0.65 81.0 0.90 82.0 25.0 396
50.00 NSH1420I50 0.25 0.00 0.05 106.0 0.30 142.0 0.0 0
55.00 NSH1420I55 0.25 0.00 0.05 10.0 0.25 228.0 0.0 0

Put Options: NSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSH1420U15 0.10 -0.15 0.05 10.0 0.25 111.0 1.0 2
17.50 NSH1420U17.5 0.40 0.15 0.10 10.0 0.25 111.0 1.0 21
20.00 NSH1420U20 0.22 -0.03 0.05 10.0 0.25 111.0 1.0 13
22.50 NSH1420U22.5 0.05 -0.20 0.05 3.0 0.25 159.0 3.0 66
25.00 NSH1420U25 0.10 -0.15 0.05 10.0 0.25 159.0 3.0 121
30.00 NSH1420U30 0.05 -0.20 0.05 2.0 0.25 121.0 2.0 22
35.00 NSH1420U35 0.10 -0.85 0.05 10.0 0.25 260.0 35.0 131
40.00 NSH1420U40 0.60 0.40 0.15 446.0 0.45 60.0 2.0 173
45.00 NSH1420U45 2.85 0.70 1.95 263.0 2.60 20.0 8.0 33
50.00 NSH1420U50 5.80 0.00 5.70 177.0 7.20 77.0 0.0 0
55.00 NSH1420U55 12.30 2.50 9.60 332.0 13.60 280.0 1146.0 184
Trading Center