NuStar GP Holdings LLC $40.10

down -0.21


22/7/2014 04:01 PM  |  NYSE : NSH  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 40.10
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.52 %)
Prev Close: 40.31
Open: 40.31
Bid: 36.45
Ask: 43.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSH Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: NSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSH1416H17.5 21.80 0.00 21.80 84.0 23.90 74.0 0.0 0
20.00 NSH1416H20 19.00 0.00 19.00 131.0 21.40 101.0 0.0 0
22.50 NSH1416H22.5 16.80 0.00 16.80 208.0 19.00 211.0 0.0 0
25.00 NSH1416H25 14.20 0.00 14.20 200.0 16.20 171.0 0.0 0
30.00 NSH1416H30 9.30 0.00 9.30 215.0 11.40 211.0 0.0 0
35.00 NSH1416H35 3.50 -1.10 4.60 253.0 5.80 231.0 5.0 25
40.00 NSH1416H40 1.00 0.00 1.00 193.0 1.20 72.0 101.0 541
45.00 NSH1416H45 0.30 0.25 0.05 375.0 0.30 490.0 43.0 58
50.00 NSH1416H50 0.30 0.00 0.00 0.0 0.30 106.0 0.0 0

Put Options: NSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSH1416T17.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
20.00 NSH1416T20 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
22.50 NSH1416T22.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
25.00 NSH1416T25 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
30.00 NSH1416T30 0.13 -0.02 0.05 10.0 0.15 172.0 10.0 10
35.00 NSH1416T35 0.15 0.00 0.05 1056.0 0.30 164.0 5.0 13
40.00 NSH1416T40 1.30 -0.15 1.45 40.0 1.65 7.0 3.0 13
45.00 NSH1416T45 4.70 0.00 4.70 310.0 6.80 162.0 0.0 0
50.00 NSH1416T50 8.30 0.00 8.30 483.0 12.30 161.0 0.0 0
Trading Center