$41.25 -0.68 (-1.62%) NuStar GP Holdings LLC - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 41.25
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.68 (-1.62%)
Prev Close: 41.93
Open: 41.95
Bid: 40.00
Ask: 43.40
Options:

Call Options: NSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NSH1422K22.5 17.90 0.00 18.10 30.0 20.80 52.0 0.0 0
25.00 NSH1422K25 14.50 0.00 14.70 53.0 18.40 70.0 0.0 0
30.00 NSH1422K30 9.50 0.00 10.50 32.0 13.30 45.0 0.0 0
35.00 NSH1422K35 5.50 0.00 5.70 61.0 8.20 72.0 0.0 0
40.00 NSH1422K40 2.55 0.00 1.80 174.0 2.65 176.0 1.0 10
45.00 NSH1422K45 0.50 0.25 0.25 145.0 0.80 150.0 5.0 140
50.00 NSH1422K50 0.30 0.05 0.10 1.0 0.30 135.0 10.0 10
55.00 NSH1422K55 0.35 0.00 0.05 11.0 0.45 71.0 0.0 0
60.00 NSH1422K60 0.25 0.00 0.05 10.0 0.45 71.0 0.0 0

Put Options: NSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NSH1422W22.5 0.25 0.00 0.00 0.0 0.50 88.0 0.0 0
25.00 NSH1422W25 0.25 0.00 0.00 0.0 0.50 73.0 0.0 0
30.00 NSH1422W30 0.25 0.00 0.05 10.0 0.50 98.0 0.0 0
35.00 NSH1422W35 0.75 0.60 0.10 240.0 0.55 141.0 14.0 14
40.00 NSH1422W40 2.35 1.25 1.30 47.0 1.80 141.0 11.0 19
45.00 NSH1422W45 4.00 0.00 3.10 280.0 5.30 103.0 0.0 0
50.00 NSH1422W50 8.10 0.00 7.30 151.0 10.00 41.0 0.0 0
55.00 NSH1422W55 13.10 0.00 12.30 119.0 15.20 35.0 0.0 0
60.00 NSH1422W60 19.40 0.00 18.10 183.0 19.90 42.0 505.0 1,099