Nationstar Mortgage Holdings Inc $34.02

down -0.80


22/9/2014 04:00 PM  |  NYSE : NSM  
Industries : Real Estate / Mortgage Investment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSM historical data

Date Open High Low Close Volume
5/1/201214.3014.4914.0814.33446,032
4/30/201214.6714.6814.1414.25232,779
4/27/201215.0315.1014.5014.63414,523
4/26/201214.6215.2014.5515.00276,041
4/25/201214.8614.8914.5014.72143,726
4/24/201214.7514.9514.7414.76315,311
4/23/201214.2514.6314.1614.60275,901
4/20/201214.2014.3214.1214.25132,899
4/19/201214.1814.2414.1014.2298,387
4/18/201214.1114.3314.0914.15116,906
4/17/201214.3014.4714.0314.27392,436
4/16/201214.1714.2514.1114.2099,514
4/13/201214.1514.3314.1014.17119,533
4/12/201214.1014.1514.0614.15108,702
4/11/201214.1014.2114.0014.14117,966
4/10/201214.1514.2513.9514.01238,731
4/9/201214.1314.2814.1314.2566,218
4/5/201214.2514.3114.1814.30232,502
4/4/201214.2214.3113.9314.29229,179
4/3/201214.4214.4514.2814.3056,482
4/2/201214.3614.5014.3114.41171,788
3/30/201214.2214.3614.0114.36274,434
3/29/201213.6914.2213.6914.22297,427
3/28/201213.9014.0713.5013.75253,993
3/27/201213.9014.0313.8213.9381,696
3/26/201213.7414.0013.7413.94189,404
3/23/201213.6513.7113.4913.61300,596
3/22/201213.0214.1413.0213.68605,303
3/21/201214.1714.2713.9713.98174,626
3/20/201214.4014.4914.1514.30366,771
3/19/201214.7514.8614.5614.64712,380
3/16/201214.3714.9414.1614.75871,361
3/15/201213.8214.5513.6514.452,095,254
3/14/201214.1614.1813.5713.89604,355
3/13/201214.4114.4214.1414.19751,277
3/12/201213.3814.6613.3814.50967,201
3/9/201214.2014.6014.1114.601,394,221
3/8/201213.5714.4013.5714.208,942,032
Trading Center