Nationstar Mortgage Holdings Inc $34.16

up +0.08


29/8/2014 09:47 AM  |  NYSE : NSM  
Industries : Real Estate / Mortgage Investment
Last Trade: 34.16
Trade Time: Aug 29 09:47 AM Eastern Daylight Time
Change: 0.08 (0.24 %)
Prev Close: 34.08
Open: 34.10
Bid: 34.09
Ask: 34.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSM Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420I20 13.10 0.00 13.50 938.0 14.50 189.0 0.0 0
21.00 NSM1420I21 12.10 0.00 12.40 134.0 13.50 65.0 0.0 0
23.00 NSM1420I23 10.10 0.00 10.40 298.0 11.50 97.0 0.0 0
24.00 NSM1420I24 9.10 0.00 9.40 299.0 10.50 97.0 0.0 0
25.00 NSM1420I25 7.70 0.00 8.40 277.0 9.50 106.0 0.0 0
26.00 NSM1420I26 6.90 -0.20 6.40 1020.0 8.80 711.0 5.0 10
27.00 NSM1420I27 3.50 -2.20 5.40 1034.0 7.80 530.0 34.0 19
28.00 NSM1420I28 4.50 -0.70 5.60 156.0 6.50 17.0 1.0 3
29.00 NSM1420I29 3.80 -0.40 4.40 907.0 5.80 729.0 50.0 37
30.00 NSM1420I30 3.60 0.10 3.80 1043.0 4.60 13.0 100.0 130
31.00 NSM1420I31 3.30 0.30 2.85 1224.0 3.70 334.0 7.0 10
32.00 NSM1420I32 2.55 0.00 2.10 1241.0 2.85 84.0 2.0 37
33.00 NSM1420I33 1.95 0.15 1.65 1206.0 2.10 18.0 1.0 237
34.00 NSM1420I34 1.35 0.00 1.05 1549.0 1.50 64.0 7.0 268
35.00 NSM1420I35 0.82 0.00 0.55 1797.0 1.00 63.0 12.0 392
36.00 NSM1420I36 0.47 -0.13 0.35 25.0 0.65 13.0 1.0 106
37.00 NSM1420I37 0.28 -0.12 0.15 1707.0 0.45 857.0 1.0 4
38.00 NSM1420I38 0.23 0.13 0.05 1996.0 0.30 583.0 12.0 26
39.00 NSM1420I39 0.25 0.00 0.05 1.0 0.25 1096.0 0.0 0
40.00 NSM1420I40 0.13 -0.12 0.05 11.0 0.25 963.0 10.0 1,760
41.00 NSM1420I41 0.25 0.00 0.05 1.0 0.20 752.0 0.0 0
42.00 NSM1420I42 0.25 0.00 0.05 1036.0 0.15 449.0 0.0 0
43.00 NSM1420I43 0.25 0.00 0.05 1.0 0.15 377.0 0.0 0
44.00 NSM1420I44 0.25 0.00 0.05 1.0 0.15 199.0 0.0 0
45.00 NSM1420I45 0.25 0.00 0.05 11.0 0.15 315.0 0.0 0
46.00 NSM1420I46 0.25 0.00 0.05 11.0 0.15 315.0 0.0 0
47.00 NSM1420I47 0.25 0.00 0.05 11.0 0.15 315.0 0.0 0
48.00 NSM1420I48 0.25 0.00 0.05 1.0 0.15 221.0 0.0 0
49.00 NSM1420I49 0.25 0.00 0.05 1.0 0.15 217.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420U20 0.25 0.00 0.05 1.0 0.15 379.0 0.0 0
21.00 NSM1420U21 0.25 0.00 0.05 1.0 0.15 373.0 0.0 0
23.00 NSM1420U23 0.15 0.10 0.05 715.0 0.05 1.0 16.0 16
24.00 NSM1420U24 0.23 0.13 0.05 1335.0 0.35 11.0 47.0 47
25.00 NSM1420U25 0.30 0.05 0.05 45.0 0.15 574.0 22.0 45
26.00 NSM1420U26 0.05 0.00 0.05 1505.0 0.10 108.0 4.0 747
27.00 NSM1420U27 0.15 -0.10 0.05 1.0 0.20 626.0 1.0 187
28.00 NSM1420U28 0.20 0.15 0.05 1325.0 0.20 755.0 1.0 179
29.00 NSM1420U29 0.15 0.00 0.05 2075.0 0.30 762.0 1.0 911
30.00 NSM1420U30 0.28 0.03 0.10 2643.0 0.40 741.0 2.0 107
31.00 NSM1420U31 1.20 0.90 0.25 1421.0 0.55 1039.0 4.0 46
32.00 NSM1420U32 0.63 0.08 0.40 1419.0 0.80 1575.0 6.0 70
33.00 NSM1420U33 0.91 0.00 0.80 106.0 1.05 796.0 26.0 99
34.00 NSM1420U34 1.35 0.05 1.20 69.0 1.50 1140.0 20.0 51
35.00 NSM1420U35 1.65 -0.25 1.70 65.0 2.05 885.0 16.0 54
36.00 NSM1420U36 5.10 2.55 2.35 532.0 3.20 1203.0 40.0 40
37.00 NSM1420U37 3.25 0.15 3.10 44.0 3.90 946.0 10.0 10
38.00 NSM1420U38 3.90 0.00 3.90 90.0 4.80 494.0 0.0 0
39.00 NSM1420U39 8.25 3.75 3.90 948.0 6.30 784.0 4.0 4
40.00 NSM1420U40 6.70 0.60 5.80 33.0 6.10 84.0 1.0 1,785
41.00 NSM1420U41 6.30 0.00 6.80 20.0 7.50 319.0 0.0 0
42.00 NSM1420U42 7.30 0.00 7.80 62.0 8.80 285.0 0.0 0
43.00 NSM1420U43 8.10 0.00 8.80 76.0 9.80 292.0 0.0 0
44.00 NSM1420U44 11.20 2.10 9.80 50.0 10.80 275.0 4.0 4
45.00 NSM1420U45 12.20 2.10 10.70 43.0 11.80 278.0 1.0 1
46.00 NSM1420U46 13.20 2.10 11.70 235.0 12.80 309.0 11.0 11
47.00 NSM1420U47 12.10 0.00 12.70 34.0 13.80 307.0 0.0 0
48.00 NSM1420U48 13.10 0.00 13.80 99.0 14.80 247.0 0.0 0
49.00 NSM1420U49 14.10 0.00 14.70 64.0 15.80 972.0 0.0 0
Trading Center