Nationstar Mortgage Holdings Inc $33.70

up +0.39


15/4/2014 06:40 PM  |  NYSE : NSM  
Industries : Real Estate / Mortgage Investment
Last Trade: 33.70
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.39 (1.17 %)
Prev Close: 33.31
Open: 33.19
Bid: 33.65
Ask: 33.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSM Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSM1419D15 11.80 -6.20 18.30 378.0 18.90 123.0 2.0 2
17.50 NSM1419D17.5 9.60 -5.90 15.80 378.0 16.40 123.0 4.0 4
20.00 NSM1419D20 7.82 -5.18 13.30 400.0 13.90 138.0 1.0 33
22.50 NSM1419D22.5 8.50 -2.00 10.80 484.0 11.40 138.0 174.0 57
25.00 NSM1419D25 7.40 -0.70 8.50 227.0 8.90 180.0 3.0 131
30.00 NSM1419D30 2.94 0.00 3.50 296.0 3.90 201.0 5.0 857
35.00 NSM1419D35 0.60 0.35 0.15 92.0 0.30 294.0 26.0 4,626
40.00 NSM1419D40 0.05 -0.05 0.05 1.0 0.10 673.0 24.0 7,903
45.00 NSM1419D45 0.04 -0.01 0.05 1.0 0.05 385.0 22.0 1,192
50.00 NSM1419D50 0.05 -0.05 0.05 11.0 0.10 360.0 1500.0 8,015
55.00 NSM1419D55 0.35 0.25 0.05 50.0 0.10 302.0 10.0 2,556
60.00 NSM1419D60 0.25 0.15 0.05 15.0 0.10 532.0 47.0 949
65.00 NSM1419D65 0.10 0.05 0.05 11.0 0.05 111.0 200.0 4,605
70.00 NSM1419D70 0.05 0.00 0.10 3.0 0.05 125.0 195.0 4,508
75.00 NSM1419D75 1.10 0.85 0.05 10.0 0.25 830.0 1.0 50
80.00 NSM1419D80 0.75 0.50 0.05 11.0 0.25 593.0 10.0 53

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSM1419P15 0.07 -0.18 0.05 87.0 0.25 692.0 9.0 27
17.50 NSM1419P17.5 0.25 0.00 0.05 31.0 0.25 621.0 0.0 0
20.00 NSM1419P20 0.05 0.00 0.05 3.0 0.05 326.0 3.0 97
22.50 NSM1419P22.5 0.05 -0.10 0.05 20.0 0.15 734.0 10.0 953
25.00 NSM1419P25 0.05 0.00 0.05 4.0 0.05 56.0 4.0 5,985
30.00 NSM1419P30 0.08 -0.07 0.05 1.0 0.10 536.0 125.0 2,296
35.00 NSM1419P35 2.00 0.00 1.40 110.0 1.65 190.0 75.0 2,087
40.00 NSM1419P40 5.50 -1.00 6.20 75.0 6.50 95.0 10.0 4,793
45.00 NSM1419P45 11.17 -1.20 11.10 230.0 11.60 201.0 1.0 740
50.00 NSM1419P50 16.70 0.00 16.10 255.0 16.60 248.0 40.0 6,595
55.00 NSM1419P55 19.20 -2.20 21.00 283.0 21.60 136.0 1.0 201
60.00 NSM1419P60 26.50 0.10 26.00 235.0 26.60 90.0 21.0 74
65.00 NSM1419P65 31.50 0.10 31.00 345.0 31.70 237.0 34.0 101
70.00 NSM1419P70 34.10 -2.30 36.00 366.0 36.70 176.0 10.0 33
75.00 NSM1419P75 41.30 0.00 41.00 37.0 41.70 33.0 0.0 0
80.00 NSM1419P80 46.50 0.20 46.00 29.0 46.70 71.0 88.0 110
Trading Center