NATIONSTAR MORTGAGE $42.18

down -0.15


24/5/2013 09:24 AM  |  NYSE : NSM  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 42.18
Trade Time: May 24 9:40 AM Eastern Daylight Time
Change: -0.15 (-0.35 %)
Prev Close: 42.33
Open: 41.95
Bid: 42.10
Ask: 42.20
12 Mo. Price Change : 148% - NSM has outperformed the S&P 500 by 124%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NSM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1318E20 0.00 0.00 25.20 10 25.50 66 0 0
22.50 NSM1318E22.5 18.10 0.00 22.70 10 23.00 66 0 0
25.00 NSM1318E25 20.30 0.00 20.10 156 20.50 116 0 0
30.00 NSM1318E30 15.40 0.00 15.20 39 15.50 109 0 0
35.00 NSM1318E35 10.50 0.00 10.20 35 10.50 151 0 0
40.00 NSM1318E40 5.10 0.00 5.20 20 5.50 141 0 0
45.00 NSM1318E45 0.30 0.00 0.30 10 0.45 69 0 0
50.00 NSM1318E50 0.05 0.00 0.00 0 0.10 531 0 139
55.00 NSM1318E55 0.00 0.00 0.00 0 0.10 225 0 0

Put Options: NSM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1318Q20 0.07 0.00 0.00 0 0.10 221 0 15
22.50 NSM1318Q22.5 0.10 0.00 0.00 0 0.10 213 0 25
25.00 NSM1318Q25 0.10 0.00 0.00 0 0.10 462 0 403
30.00 NSM1318Q30 0.05 0.00 0.00 0 0.05 281 0 1,585
35.00 NSM1318Q35 0.05 0.00 0.00 0 0.05 102 0 4,459
40.00 NSM1318Q40 0.05 0.00 0.00 0 0.05 90 0 1,618
45.00 NSM1318Q45 0.05 0.00 0.00 0 0.10 356 0 451
50.00 NSM1318Q50 14.20 0.00 4.60 24 4.80 21 0 0
55.00 NSM1318Q55 0.00 0.00 9.50 45 9.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center