$30.13 +0.27 (0.90%) Nationstar Mortgage Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 30.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (0.90%)
Prev Close: 29.86
Open: 29.68
Bid: 27.39
Ask: 32.71
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420L20 9.70 0.00 9.50 488.0 10.40 205.0 0.0 0
21.00 NSM1420L21 8.70 0.00 8.60 262.0 9.40 163.0 0.0 0
22.00 NSM1420L22 7.70 0.00 7.60 276.0 8.50 241.0 0.0 0
23.00 NSM1420L23 6.70 0.00 6.60 313.0 7.50 256.0 0.0 0
24.00 NSM1420L24 3.25 -2.55 5.70 523.0 6.60 503.0 22.0 31
25.00 NSM1420L25 4.90 0.00 4.80 327.0 5.50 172.0 0.0 0
26.00 NSM1420L26 2.90 -1.10 3.90 473.0 4.60 222.0 38.0 121
27.00 NSM1420L27 2.60 -0.60 3.10 543.0 3.80 270.0 1.0 162
28.00 NSM1420L28 2.55 0.10 2.40 418.0 2.85 137.0 7.0 186
29.00 NSM1420L29 2.00 0.00 1.70 578.0 2.15 67.0 1.0 426
30.00 NSM1420L30 1.55 0.00 1.20 584.0 1.55 94.0 3.0 642
31.00 NSM1420L31 1.00 0.10 0.80 300.0 1.05 21.0 100.0 283
32.00 NSM1420L32 0.65 0.05 0.50 333.0 0.75 52.0 5.0 108
33.00 NSM1420L33 0.50 0.00 0.30 305.0 0.50 106.0 3.0 86
34.00 NSM1420L34 0.30 0.00 0.15 692.0 0.50 1143.0 4.0 129
35.00 NSM1420L35 0.15 0.05 0.05 21.0 0.50 1232.0 5.0 111
36.00 NSM1420L36 2.35 2.30 0.05 10.0 0.40 864.0 8.0 8
37.00 NSM1420L37 0.20 -0.05 0.05 10.0 0.35 960.0 7.0 202
38.00 NSM1420L38 1.80 1.35 0.05 10.0 0.35 1013.0 36.0 36
39.00 NSM1420L39 1.45 1.20 0.05 10.0 0.30 875.0 39.0 42
40.00 NSM1420L40 1.20 0.90 0.05 10.0 0.30 760.0 125.0 589
41.00 NSM1420L41 0.25 0.00 0.05 10.0 0.30 482.0 0.0 0
42.00 NSM1420L42 0.30 0.00 0.05 10.0 0.30 512.0 0.0 0
43.00 NSM1420L43 0.35 0.00 0.05 10.0 0.30 506.0 0.0 0
44.00 NSM1420L44 0.35 0.00 0.05 10.0 0.30 474.0 0.0 0
45.00 NSM1420L45 0.40 0.00 0.10 255.0 0.30 866.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420X20 0.20 0.00 0.05 90.0 0.30 981.0 0.0 0
21.00 NSM1420X21 0.20 0.00 0.05 11.0 0.35 713.0 0.0 0
22.00 NSM1420X22 0.35 0.30 0.05 10.0 0.35 1159.0 4.0 4
23.00 NSM1420X23 0.15 0.10 0.05 168.0 0.40 1100.0 17.0 17
24.00 NSM1420X24 0.15 0.00 0.05 332.0 0.50 1239.0 8.0 53
25.00 NSM1420X25 0.25 0.00 0.10 377.0 0.50 1189.0 13.0 148
26.00 NSM1420X26 0.37 0.00 0.20 333.0 0.65 1231.0 1.0 93
27.00 NSM1420X27 0.50 0.05 0.40 115.0 0.60 165.0 10.0 285
28.00 NSM1420X28 0.85 0.15 0.60 133.0 0.85 355.0 10.0 173
29.00 NSM1420X29 1.05 0.00 0.90 78.0 1.15 396.0 50.0 182
30.00 NSM1420X30 1.65 0.20 1.35 40.0 1.60 427.0 11.0 201
31.00 NSM1420X31 2.85 0.80 1.90 20.0 2.15 308.0 53.0 127
32.00 NSM1420X32 4.00 1.70 2.50 60.0 2.80 168.0 8.0 71
33.00 NSM1420X33 4.20 1.10 3.20 261.0 3.90 565.0 1.0 99
34.00 NSM1420X34 5.00 1.10 4.10 119.0 4.80 518.0 1.0 236
35.00 NSM1420X35 7.40 2.50 5.00 76.0 5.70 455.0 206.0 237
36.00 NSM1420X36 2.70 -3.00 5.80 222.0 6.60 356.0 1.0 49
37.00 NSM1420X37 2.95 -3.65 6.80 154.0 7.60 350.0 62.0 62
38.00 NSM1420X38 8.60 1.00 7.70 151.0 8.60 425.0 1.0 84
39.00 NSM1420X39 4.20 -4.40 8.70 209.0 9.60 356.0 84.0 84
40.00 NSM1420X40 4.90 -4.70 9.70 150.0 10.60 338.0 51.0 551
41.00 NSM1420X41 13.90 3.60 10.50 207.0 11.50 180.0 1.0 1
42.00 NSM1420X42 12.50 1.10 11.50 470.0 12.80 497.0 1.0 35
43.00 NSM1420X43 13.50 1.20 12.20 192.0 13.80 222.0 1.0 1
44.00 NSM1420X44 13.20 0.00 13.20 271.0 14.80 269.0 0.0 0
45.00 NSM1420X45 14.20 0.00 14.50 497.0 15.80 488.0 0.0 0