Nationstar Mortgage Holdings Inc $32.30

up +0.48


12/9/2014 04:05 PM  |  NYSE : NSM  
Industries : Real Estate / Mortgage Investment
Last Trade: 32.30
Trade Time: Sep 12 04:05 PM Eastern Daylight Time
Change: 0.48 (1.51 %)
Prev Close: 31.82
Open: 31.60
Bid: 31.81
Ask: 36.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSM Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420I20 10.80 0.00 11.40 653.0 12.30 80.0 0.0 0
21.00 NSM1420I21 10.00 0.00 10.40 319.0 11.30 41.0 0.0 0
23.00 NSM1420I23 8.10 0.00 8.40 319.0 9.30 41.0 0.0 0
24.00 NSM1420I24 7.10 0.00 7.40 319.0 8.30 41.0 0.0 0
25.00 NSM1420I25 6.10 0.00 6.40 660.0 7.40 111.0 0.0 0
26.00 NSM1420I26 6.10 1.00 5.90 564.0 6.50 180.0 5.0 10
27.00 NSM1420I27 3.50 -0.70 4.90 576.0 5.40 21.0 34.0 19
28.00 NSM1420I28 4.50 1.50 3.90 254.0 4.50 62.0 1.0 3
29.00 NSM1420I29 3.80 1.50 2.95 403.0 3.40 208.0 50.0 6
30.00 NSM1420I30 3.40 1.70 1.95 794.0 2.40 113.0 25.0 155
31.00 NSM1420I31 3.30 2.20 1.40 291.0 1.65 108.0 7.0 10
32.00 NSM1420I32 0.85 0.35 0.70 633.0 0.90 31.0 13.0 198
33.00 NSM1420I33 0.30 0.10 0.30 684.0 0.50 59.0 1.0 251
34.00 NSM1420I34 0.10 0.05 0.05 1074.0 0.25 166.0 1.0 249
35.00 NSM1420I35 0.05 0.00 0.05 2.0 0.20 867.0 3.0 382
36.00 NSM1420I36 0.05 0.00 0.05 8.0 0.20 937.0 9.0 103
37.00 NSM1420I37 0.32 0.17 0.05 26.0 0.15 657.0 1.0 2
38.00 NSM1420I38 0.23 0.08 0.05 11.0 0.15 419.0 10.0 36
39.00 NSM1420I39 0.15 0.00 0.05 1.0 0.15 237.0 0.0 0
40.00 NSM1420I40 0.13 -0.02 0.05 11.0 0.15 462.0 10.0 1,760
41.00 NSM1420I41 0.15 0.00 0.05 1.0 0.15 409.0 0.0 0
42.00 NSM1420I42 0.15 0.00 0.05 1036.0 0.15 409.0 0.0 0
43.00 NSM1420I43 0.15 0.00 0.05 1.0 0.15 409.0 0.0 0
44.00 NSM1420I44 0.15 0.00 0.05 1.0 0.15 386.0 0.0 0
45.00 NSM1420I45 0.15 0.00 0.05 11.0 0.15 406.0 0.0 0
46.00 NSM1420I46 0.15 0.00 0.05 11.0 0.15 406.0 0.0 0
47.00 NSM1420I47 0.15 0.00 0.05 11.0 0.15 406.0 0.0 0
48.00 NSM1420I48 0.15 0.00 0.05 1.0 0.15 269.0 0.0 0
49.00 NSM1420I49 0.15 0.00 0.05 1.0 0.15 269.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NSM1420U20 0.15 0.00 0.05 1.0 0.15 397.0 0.0 0
21.00 NSM1420U21 0.15 0.00 0.05 1.0 0.15 387.0 0.0 0
23.00 NSM1420U23 0.15 0.10 0.05 715.0 0.05 1.0 16.0 16
24.00 NSM1420U24 0.23 0.13 0.05 1335.0 0.10 1.0 47.0 47
25.00 NSM1420U25 0.30 0.15 0.05 45.0 0.15 635.0 22.0 45
26.00 NSM1420U26 0.01 -0.09 0.05 1505.0 0.10 471.0 5.0 722
27.00 NSM1420U27 0.05 -0.15 0.05 1.0 0.15 560.0 10.0 187
28.00 NSM1420U28 0.05 -0.20 0.05 41.0 0.20 92.0 9.0 179
29.00 NSM1420U29 0.26 0.20 0.05 25.0 0.25 744.0 1.0 859
30.00 NSM1420U30 0.40 0.25 0.10 215.0 0.35 846.0 22.0 129
31.00 NSM1420U31 0.60 0.20 0.25 721.0 0.45 298.0 12.0 70
32.00 NSM1420U32 0.95 0.15 0.60 465.0 0.85 332.0 16.0 125
33.00 NSM1420U33 1.94 0.54 1.10 92.0 1.40 383.0 20.0 177
34.00 NSM1420U34 1.83 -0.27 1.85 31.0 2.30 393.0 6.0 71
35.00 NSM1420U35 1.65 -1.35 2.75 31.0 3.70 625.0 16.0 54
36.00 NSM1420U36 5.10 1.20 3.80 41.0 4.70 132.0 40.0 40
37.00 NSM1420U37 3.25 -1.65 4.70 172.0 5.70 723.0 10.0 10
38.00 NSM1420U38 5.90 0.00 5.70 41.0 6.70 410.0 0.0 0
39.00 NSM1420U39 8.25 1.35 6.70 31.0 7.70 404.0 4.0 4
40.00 NSM1420U40 6.70 -1.40 7.70 234.0 8.10 207.0 1.0 1,785
41.00 NSM1420U41 8.90 0.00 8.70 132.0 9.70 281.0 0.0 0
42.00 NSM1420U42 9.90 0.00 9.70 134.0 10.80 387.0 0.0 0
43.00 NSM1420U43 10.80 0.00 10.60 147.0 11.80 394.0 0.0 0
44.00 NSM1420U44 11.20 -0.50 11.60 122.0 12.70 381.0 4.0 4
45.00 NSM1420U45 12.20 -0.60 12.70 128.0 13.70 388.0 1.0 1
46.00 NSM1420U46 13.20 -0.50 13.60 125.0 14.70 237.0 11.0 11
47.00 NSM1420U47 14.80 0.00 14.60 105.0 15.70 239.0 0.0 0
48.00 NSM1420U48 15.80 0.00 15.60 107.0 16.70 231.0 0.0 0
49.00 NSM1420U49 16.80 0.00 16.60 242.0 17.80 715.0 0.0 0
Trading Center