Nationstar Mortgage Holdings Inc $31.59

down -0.01


30/7/2014 02:59 PM  |  NYSE : NSM  
Industries : Real Estate / Mortgage Investment
Last Trade: 31.59
Trade Time: Jul 30 02:59 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 31.59
Open: 31.58
Bid: 31.57
Ask: 31.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSM Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NSM1416H19 12.10 0.00 11.10 877.0 13.90 709.0 0.0 0
20.00 NSM1416H20 11.10 0.00 9.80 940.0 13.20 654.0 0.0 0
21.00 NSM1416H21 10.00 0.00 9.70 149.0 11.20 132.0 0.0 0
23.00 NSM1416H23 10.10 2.00 8.10 234.0 9.20 246.0 2.0 0
24.00 NSM1416H24 9.10 2.00 7.10 247.0 8.40 245.0 3.0 0
25.00 NSM1416H25 8.10 1.90 6.20 389.0 7.40 795.0 3.0 11
26.00 NSM1416H26 7.10 1.90 5.20 234.0 6.30 255.0 2.0 0
27.00 NSM1416H27 4.40 0.00 4.20 681.0 5.30 753.0 0.0 0
28.00 NSM1416H28 7.70 4.10 3.40 686.0 4.50 841.0 1.0 1
29.00 NSM1416H29 4.40 1.55 2.70 591.0 3.70 961.0 1.0 1
30.00 NSM1416H30 3.90 1.60 2.10 613.0 2.80 823.0 40.0 67
31.00 NSM1416H31 1.70 -0.05 1.55 719.0 2.20 921.0 39.0 90
32.00 NSM1416H32 1.40 0.00 1.10 740.0 1.75 1109.0 1.0 15
33.00 NSM1416H33 1.45 0.60 0.70 970.0 1.30 1057.0 3.0 319
34.00 NSM1416H34 0.70 0.00 0.50 510.0 0.95 1161.0 3.0 303
35.00 NSM1416H35 0.60 0.20 0.30 621.0 0.65 1016.0 2.0 817
36.00 NSM1416H36 0.45 0.20 0.15 1024.0 0.45 930.0 150.0 130
37.00 NSM1416H37 0.35 0.25 0.10 870.0 0.35 881.0 2.0 56
38.00 NSM1416H38 0.17 0.07 0.05 945.0 0.20 441.0 35.0 64
39.00 NSM1416H39 0.48 0.43 0.05 100.0 0.25 704.0 1.0 3
40.00 NSM1416H40 0.35 0.10 0.05 11.0 0.25 721.0 30.0 45
41.00 NSM1416H41 0.60 0.35 0.05 11.0 0.25 720.0 30.0 130
42.00 NSM1416H42 0.25 0.00 0.05 1.0 0.25 614.0 0.0 0
43.00 NSM1416H43 0.43 0.18 0.05 10.0 0.25 330.0 2.0 2
44.00 NSM1416H44 0.35 0.15 0.05 489.0 0.20 506.0 435.0 2,498
45.00 NSM1416H45 0.18 -0.02 0.05 1.0 0.20 536.0 500.0 502
46.00 NSM1416H46 0.20 0.00 0.05 1.0 0.20 269.0 0.0 0
47.00 NSM1416H47 0.20 0.00 0.05 11.0 0.20 270.0 0.0 0
48.00 NSM1416H48 0.25 0.00 0.05 77.0 0.20 310.0 0.0 0
49.00 NSM1416H49 0.20 0.00 0.05 265.0 0.20 212.0 0.0 0
50.00 NSM1416H50 0.20 0.00 0.05 163.0 0.15 282.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NSM1416T19 0.20 0.00 0.05 1.0 0.15 191.0 0.0 0
20.00 NSM1416T20 0.10 0.00 0.05 10.0 0.10 167.0 0.0 0
21.00 NSM1416T21 0.25 0.00 0.05 189.0 0.15 542.0 0.0 0
23.00 NSM1416T23 0.25 0.00 0.05 11.0 0.25 675.0 0.0 0
24.00 NSM1416T24 0.05 0.00 0.05 10.0 0.25 324.0 0.0 0
25.00 NSM1416T25 0.20 0.15 0.05 1559.0 0.25 360.0 100.0 107
26.00 NSM1416T26 0.20 0.00 0.10 1669.0 0.35 504.0 31.0 93
27.00 NSM1416T27 0.30 -0.10 0.20 1066.0 0.45 381.0 2.0 38
28.00 NSM1416T28 0.50 0.00 0.35 1331.0 0.60 252.0 50.0 361
29.00 NSM1416T29 0.75 0.15 0.55 1079.0 0.85 238.0 4.0 50
30.00 NSM1416T30 1.10 0.00 0.90 762.0 1.20 523.0 118.0 364
31.00 NSM1416T31 1.50 0.10 1.25 761.0 1.70 723.0 15.0 58
32.00 NSM1416T32 2.00 0.00 1.80 529.0 2.25 687.0 4.0 269
33.00 NSM1416T33 2.00 -0.45 2.45 217.0 2.95 645.0 30.0 3,007
34.00 NSM1416T34 3.00 -0.20 3.20 88.0 3.70 579.0 20.0 266
35.00 NSM1416T35 2.50 -1.30 3.60 758.0 4.60 559.0 6.0 61
36.00 NSM1416T36 4.30 -0.30 4.50 685.0 5.40 442.0 13.0 126
37.00 NSM1416T37 5.10 -0.40 5.20 924.0 6.30 449.0 23.0 128
38.00 NSM1416T38 5.10 -1.20 6.00 1000.0 7.70 710.0 50.0 53
39.00 NSM1416T39 5.40 -1.90 7.10 777.0 8.30 453.0 10.0 10
40.00 NSM1416T40 7.00 -1.30 8.10 727.0 9.20 378.0 30.0 31
41.00 NSM1416T41 8.50 -0.70 9.10 254.0 10.20 172.0 1.0 1
42.00 NSM1416T42 9.60 -0.60 9.80 891.0 11.20 377.0 1.0 21
43.00 NSM1416T43 10.50 -0.70 11.10 631.0 12.20 381.0 1.0 11
44.00 NSM1416T44 11.40 -0.80 12.10 599.0 13.20 364.0 2.0 11
45.00 NSM1416T45 12.30 -0.90 12.80 880.0 14.20 353.0 500.0 501
46.00 NSM1416T46 12.10 -2.10 14.10 549.0 15.30 445.0 51.0 51
47.00 NSM1416T47 11.50 -3.60 15.10 549.0 16.60 695.0 2.0 2
48.00 NSM1416T48 16.10 0.00 16.00 148.0 17.50 113.0 0.0 0
49.00 NSM1416T49 17.10 0.00 17.00 148.0 18.50 113.0 0.0 0
50.00 NSM1416T50 16.90 -1.20 18.00 615.0 19.20 414.0 200.0 200
Trading Center