$33.40 +0.81 (2.49%) Nationstar Mortgage Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 33.40
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.81 (2.49%)
Prev Close: 32.59
Open: 32.50
Bid: 30.40
Ask: 36.00
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSM1422K25 7.50 0.00 6.90 552.0 8.70 83.0 0.0 0
26.00 NSM1422K26 6.60 0.00 6.10 561.0 7.80 105.0 0.0 0
27.00 NSM1422K27 7.30 1.50 5.30 657.0 6.90 209.0 20.0 0
28.00 NSM1422K28 4.80 0.00 4.40 703.0 5.90 57.0 0.0 0
29.00 NSM1422K29 3.30 -0.80 3.60 697.0 5.10 144.0 15.0 14
30.00 NSM1422K30 4.10 0.70 3.40 718.0 4.30 122.0 104.0 147
31.00 NSM1422K31 3.60 0.85 3.10 392.0 3.50 76.0 21.0 142
32.00 NSM1422K32 2.69 0.59 2.40 463.0 2.75 24.0 2.0 236
33.00 NSM1422K33 1.95 0.35 1.80 573.0 2.20 31.0 14.0 2,451
34.00 NSM1422K34 1.55 0.20 1.35 543.0 1.70 48.0 3.0 5,034
35.00 NSM1422K35 1.15 0.25 0.90 126.0 1.25 32.0 5.0 593
36.00 NSM1422K36 1.00 0.35 0.55 1145.0 0.95 21.0 3.0 251
37.00 NSM1422K37 0.40 -0.30 0.45 341.0 0.70 21.0 5.0 225
38.00 NSM1422K38 0.85 0.50 0.25 773.0 0.55 128.0 8.0 232
39.00 NSM1422K39 0.35 0.10 0.15 920.0 0.40 106.0 240.0 240
40.00 NSM1422K40 0.45 0.30 0.05 887.0 0.30 171.0 6.0 9
41.00 NSM1422K41 0.25 0.15 0.05 635.0 0.25 284.0 1.0 6
42.00 NSM1422K42 0.05 0.00 0.05 87.0 0.25 577.0 0.0 0
43.00 NSM1422K43 0.25 0.00 0.05 80.0 0.25 586.0 0.0 0
44.00 NSM1422K44 0.25 0.00 0.05 21.0 0.25 605.0 0.0 0
45.00 NSM1422K45 0.25 0.00 0.05 11.0 0.25 436.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSM1422W25 0.27 -0.07 0.25 39.0 0.35 99.0 93.0 10
26.00 NSM1422W26 0.38 -0.02 0.30 106.0 0.45 299.0 1.0 75
27.00 NSM1422W27 0.58 0.06 0.40 52.0 0.70 651.0 8.0 677
28.00 NSM1422W28 0.68 0.00 0.50 41.0 0.90 1059.0 50.0 205
29.00 NSM1422W29 0.89 0.00 0.70 32.0 0.85 170.0 10.0 179
30.00 NSM1422W30 1.09 -0.01 0.85 29.0 1.30 956.0 28.0 794
31.00 NSM1422W31 1.15 0.00 1.05 160.0 1.35 297.0 3.0 226
32.00 NSM1422W32 2.00 0.45 1.45 26.0 1.70 98.0 8.0 345
33.00 NSM1422W33 1.65 -0.40 1.85 21.0 2.15 359.0 1.0 261
34.00 NSM1422W34 3.00 0.10 2.35 66.0 2.55 31.0 14.0 529
35.00 NSM1422W35 2.60 -0.70 2.95 35.0 3.20 143.0 1.0 236
36.00 NSM1422W36 2.80 -0.80 3.60 77.0 5.00 667.0 61.0 69
37.00 NSM1422W37 4.00 0.00 4.40 51.0 6.00 768.0 0.0 0
38.00 NSM1422W38 5.20 0.00 5.10 106.0 6.90 697.0 0.0 0
39.00 NSM1422W39 6.10 0.50 6.00 92.0 7.80 656.0 67.0 66
40.00 NSM1422W40 7.10 0.00 6.90 67.0 8.80 655.0 0.0 0
41.00 NSM1422W41 7.40 0.00 7.80 84.0 9.90 528.0 0.0 0
42.00 NSM1422W42 7.90 0.00 8.80 72.0 10.60 490.0 0.0 0
43.00 NSM1422W43 9.60 0.60 9.70 82.0 11.60 505.0 149.0 149
44.00 NSM1422W44 10.10 0.00 10.70 87.0 12.80 510.0 0.0 0
45.00 NSM1422W45 11.10 0.00 11.70 10.0 13.50 331.0 0.0 0