$34.71 0.00 (0.00%) Nationstar Mortgage Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 34.71
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.71
Open: 35.14
Bid: 31.46
Ask: 36.00
Options:

Call Options: NSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSM1422K25 9.40 0.00 7.80 448.0 10.30 327.0 0.0 0
26.00 NSM1422K26 8.40 0.00 6.80 455.0 9.30 298.0 0.0 0
27.00 NSM1422K27 7.30 -0.20 6.90 469.0 8.40 373.0 20.0 0
28.00 NSM1422K28 6.50 0.00 5.80 464.0 7.50 319.0 0.0 0
29.00 NSM1422K29 3.30 -2.40 4.80 470.0 6.60 282.0 15.0 14
30.00 NSM1422K30 4.10 -0.70 3.80 542.0 5.70 290.0 104.0 147
31.00 NSM1422K31 3.60 -0.40 3.90 322.0 4.90 299.0 21.0 142
32.00 NSM1422K32 2.69 -0.26 3.40 125.0 3.90 41.0 2.0 236
33.00 NSM1422K33 2.50 -0.25 2.80 89.0 3.20 123.0 2.0 2,451
34.00 NSM1422K34 2.20 0.35 2.20 62.0 2.45 21.0 6.0 5,064
35.00 NSM1422K35 1.80 0.35 1.70 58.0 2.15 260.0 74.0 534
36.00 NSM1422K36 1.30 0.05 1.25 222.0 1.55 21.0 16.0 235
37.00 NSM1422K37 1.10 0.30 0.90 335.0 1.35 260.0 27.0 213
38.00 NSM1422K38 0.85 0.30 0.60 595.0 1.00 164.0 8.0 224
39.00 NSM1422K39 0.35 0.05 0.45 136.0 0.85 226.0 240.0 240
40.00 NSM1422K40 0.55 0.40 0.20 748.0 0.65 149.0 4.0 3
41.00 NSM1422K41 0.25 0.15 0.15 475.0 0.50 173.0 1.0 6
42.00 NSM1422K42 0.05 0.00 0.10 203.0 0.40 57.0 0.0 0
43.00 NSM1422K43 0.25 0.00 0.05 291.0 0.30 47.0 0.0 0
44.00 NSM1422K44 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
45.00 NSM1422K45 0.25 0.00 0.05 11.0 0.25 135.0 0.0 0

Put Options: NSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSM1422W25 0.15 0.00 0.20 57.0 0.55 290.0 0.0 0
26.00 NSM1422W26 0.37 0.04 0.25 71.0 0.40 41.0 11.0 17
27.00 NSM1422W27 0.48 0.16 0.35 63.0 0.60 299.0 233.0 453
28.00 NSM1422W28 0.40 0.00 0.45 61.0 0.70 227.0 7.0 97
29.00 NSM1422W29 0.77 0.37 0.50 83.0 0.85 248.0 30.0 141
30.00 NSM1422W30 0.80 0.18 0.65 89.0 0.95 151.0 319.0 479
31.00 NSM1422W31 1.10 0.16 0.85 75.0 1.25 255.0 15.0 208
32.00 NSM1422W32 2.00 0.80 1.10 83.0 1.45 140.0 133.0 211
33.00 NSM1422W33 2.00 0.60 1.35 90.0 1.75 142.0 174.0 132
34.00 NSM1422W34 2.40 0.60 1.75 115.0 2.05 20.0 481.0 164
35.00 NSM1422W35 2.40 0.05 2.20 122.0 2.70 93.0 132.0 149
36.00 NSM1422W36 2.80 0.10 2.75 198.0 3.30 67.0 61.0 62
37.00 NSM1422W37 3.30 0.00 3.40 129.0 3.90 84.0 0.0 0
38.00 NSM1422W38 4.00 0.00 4.00 299.0 5.50 360.0 0.0 0
39.00 NSM1422W39 6.10 1.30 4.80 349.0 6.50 383.0 67.0 66
40.00 NSM1422W40 5.70 0.00 5.60 339.0 7.60 394.0 0.0 0
41.00 NSM1422W41 6.60 0.00 6.40 422.0 8.60 470.0 0.0 0
42.00 NSM1422W42 7.50 0.00 7.30 349.0 9.10 335.0 0.0 0
43.00 NSM1422W43 9.60 1.20 8.30 313.0 10.30 410.0 149.0 149
44.00 NSM1422W44 9.40 0.00 9.20 319.0 11.30 372.0 0.0 0
45.00 NSM1422W45 10.30 0.00 10.20 329.0 12.30 427.0 0.0 0