Insperity Inc $32.87

up +0.18


23/7/2014 04:00 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NSP historical data

Date Open High Low Close Volume
5/17/201130.5330.8130.4030.5949,724
5/16/201130.7031.0130.5630.7266,287
5/13/201131.4631.4830.6630.9236,484
5/12/201131.0131.5330.8731.5050,803
5/11/201131.4631.5730.8231.1544,570
5/10/201131.2531.7531.1231.5392,307
5/9/201131.1731.2530.8931.1765,233
5/6/201131.7631.9031.2031.2550,894
5/5/201131.5331.9731.2731.47131,674
5/4/201132.0032.0031.5031.82101,991
5/3/201131.7732.2831.7732.21148,884
5/2/201132.0032.3831.5031.88259,095
4/29/201130.3730.3730.0530.2986,487
4/28/201129.8430.2829.7230.2866,057
4/27/201129.9029.9729.5729.9236,794
4/26/201129.7030.0029.5829.9467,959
4/25/201129.5329.7029.0429.7055,102
4/21/201129.9029.9029.4229.7046,575
4/20/201129.6029.6729.2829.67117,290
4/19/201129.6629.6629.0729.4045,917
4/18/201129.3929.7729.2229.5065,214
4/15/201130.0130.2029.7730.11118,728
4/14/201129.6830.1629.6830.1345,912
4/13/201130.2430.2429.7329.9074,624
4/12/201130.2130.3429.8630.0361,898
4/11/201130.4730.6930.2530.3687,793
4/8/201131.3831.3830.3330.5545,098
4/7/201131.0931.2830.9331.1562,431
4/6/201130.8431.1330.7031.07133,256
4/5/201130.5530.8530.4130.80102,675
4/4/201130.5430.7930.2330.6670,965
4/1/201130.5030.7130.3230.5297,128
3/31/201130.0530.4029.7530.38136,829
3/30/201129.4430.1429.2730.02201,499
3/29/201129.0029.4928.7829.3890,663
3/28/201129.0229.2128.9229.0367,254
3/25/201129.0029.0128.9028.98126,691
3/24/201128.9629.0028.7228.9157,415
3/23/201128.5828.8928.3828.8072,617
3/22/201128.3028.6628.1728.58116,150
3/21/201127.8028.2827.6528.28100,836
3/18/201128.0928.2427.3627.40328,167
3/17/201128.3028.9727.6327.8482,978
3/16/201127.7528.3427.5327.90107,064
3/15/201127.3528.0427.3527.7991,181
3/14/201128.3228.7428.0528.1568,226
3/11/201128.5529.1028.4628.6770,451
3/10/201128.7629.1328.3428.48109,303
3/9/201129.9530.4229.0029.13100,955
Trading Center