Insperity Inc $31.91

down -0.31


31/7/2014 04:02 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 31.91
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.31 (-0.96 %)
Prev Close: 32.22
Open: 31.85
Bid: 29.75
Ask: 31.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1416H17.5 13.00 0.00 12.10 302.0 16.40 295.0 0.0 0
20.00 NSP1416H20 10.10 0.00 9.60 82.0 13.90 21.0 0.0 0
22.50 NSP1416H22.5 7.60 0.00 7.10 42.0 11.40 21.0 0.0 0
25.00 NSP1416H25 5.30 0.00 4.60 306.0 8.90 290.0 0.0 0
30.00 NSP1416H30 0.45 0.00 2.00 1.0 4.80 368.0 0.0 0
35.00 NSP1416H35 0.25 0.00 0.05 10.0 1.95 248.0 0.0 0
40.00 NSP1416H40 0.50 0.00 0.00 0.0 1.60 67.0 0.0 0
45.00 NSP1416H45 0.50 0.00 0.00 0.0 1.60 316.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1416T17.5 1.55 0.00 0.00 0.0 1.60 331.0 0.0 0
20.00 NSP1416T20 0.50 0.00 0.00 0.0 1.60 88.0 0.0 0
22.50 NSP1416T22.5 0.50 0.00 0.00 0.0 1.60 82.0 0.0 0
25.00 NSP1416T25 0.50 0.00 0.00 0.0 1.60 82.0 0.0 0
30.00 NSP1416T30 0.50 0.00 0.05 1.0 0.65 486.0 0.0 0
35.00 NSP1416T35 0.60 0.00 1.10 301.0 5.40 312.0 0.0 0
40.00 NSP1416T40 5.60 0.00 6.10 19.0 10.40 37.0 0.0 0
45.00 NSP1416T45 10.60 0.00 11.10 282.0 15.40 306.0 0.0 0
Trading Center