Insperity Inc $30.81

up +0.28


17/4/2014 06:40 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 30.81
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.28 (0.92 %)
Prev Close: 30.53
Open: 30.46
Bid: 28.03
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1419D17.5 12.60 0.00 12.90 40.0 13.70 40.0 0.0 0
20.00 NSP1419D20 10.10 0.00 10.40 40.0 11.20 40.0 0.0 0
22.50 NSP1419D22.5 7.60 0.00 7.90 40.0 8.70 40.0 0.0 0
25.00 NSP1419D25 5.10 0.00 5.40 40.0 6.20 30.0 0.0 0
30.00 NSP1419D30 0.25 -0.05 0.55 91.0 1.05 80.0 4.0 73
35.00 NSP1419D35 0.35 0.20 0.05 11.0 0.15 268.0 15.0 38
40.00 NSP1419D40 0.16 0.06 0.05 11.0 0.10 248.0 10.0 249
45.00 NSP1419D45 0.50 0.45 0.05 11.0 0.05 91.0 10.0 10
50.00 NSP1419D50 0.15 0.00 0.05 11.0 0.15 321.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1419P17.5 0.15 0.00 0.05 11.0 0.15 305.0 0.0 0
20.00 NSP1419P20 0.20 0.00 0.05 10.0 0.15 307.0 0.0 0
22.50 NSP1419P22.5 0.20 0.00 0.05 11.0 0.15 366.0 0.0 0
25.00 NSP1419P25 0.20 0.00 0.05 11.0 0.15 519.0 0.0 0
30.00 NSP1419P30 0.20 0.00 0.05 101.0 0.15 525.0 2.0 76
35.00 NSP1419P35 3.50 -0.70 3.90 266.0 4.50 210.0 10.0 44
40.00 NSP1419P40 3.20 -5.90 8.80 105.0 9.60 90.0 31.0 4
45.00 NSP1419P45 14.00 0.00 13.80 40.0 14.60 40.0 0.0 0
50.00 NSP1419P50 19.00 0.00 18.80 40.0 19.60 40.0 0.0 0
Trading Center