Insperity Inc $30.25

down 0.00


21/8/2014 04:00 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 30.25
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.25
Open: 30.30
Bid: 30.00
Ask: 33.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420I17.5 10.50 0.00 10.50 425.0 14.80 349.0 0.0 0
20.00 NSP1420I20 7.90 0.00 7.90 291.0 12.50 166.0 0.0 0
22.50 NSP1420I22.5 5.50 0.00 5.50 211.0 9.80 56.0 0.0 0
25.00 NSP1420I25 3.00 0.00 3.00 598.0 7.50 380.0 0.0 0
30.00 NSP1420I30 0.20 0.00 0.20 25.0 3.40 761.0 0.0 0
35.00 NSP1420I35 0.40 0.00 0.10 1.0 0.40 86.0 0.0 0
40.00 NSP1420I40 0.35 0.00 0.00 0.0 0.35 86.0 0.0 0
45.00 NSP1420I45 0.50 0.00 0.00 0.0 0.50 266.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420U17.5 0.50 0.00 0.00 0.0 0.50 261.0 0.0 0
20.00 NSP1420U20 0.50 0.00 0.00 0.0 0.50 96.0 0.0 0
22.50 NSP1420U22.5 0.50 0.00 0.00 0.0 0.50 96.0 0.0 0
25.00 NSP1420U25 0.50 0.00 0.00 0.0 0.50 90.0 0.0 0
30.00 NSP1420U30 0.65 0.25 0.40 525.0 3.00 800.0 1.0 4
35.00 NSP1420U35 2.80 0.00 2.80 664.0 7.20 370.0 0.0 0
40.00 NSP1420U40 7.70 0.00 7.70 279.0 12.30 158.0 0.0 0
45.00 NSP1420U45 12.90 0.00 12.90 422.0 17.20 369.0 0.0 0
Trading Center