Insperity Inc $28.20

down -0.26


17/9/2014 04:00 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 28.20
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.91 %)
Prev Close: 28.46
Open: 28.43
Bid: 25.42
Ask: 30.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420I17.5 9.00 0.00 8.70 356.0 13.20 354.0 0.0 0
20.00 NSP1420I20 6.30 0.00 6.00 147.0 10.50 166.0 0.0 0
22.50 NSP1420I22.5 4.00 0.00 3.70 164.0 8.20 148.0 0.0 0
25.00 NSP1420I25 1.50 0.00 1.20 369.0 5.50 367.0 0.0 0
30.00 NSP1420I30 0.15 0.00 0.05 1.0 0.25 272.0 0.0 0
35.00 NSP1420I35 0.30 0.00 0.10 1.0 0.25 159.0 0.0 0
40.00 NSP1420I40 0.30 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 NSP1420I45 0.30 0.00 0.00 0.0 0.25 117.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420U17.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
20.00 NSP1420U20 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
22.50 NSP1420U22.5 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
25.00 NSP1420U25 0.30 0.00 0.00 0.0 0.25 135.0 0.0 0
30.00 NSP1420U30 0.65 -0.45 0.10 1.0 4.80 374.0 1.0 4
35.00 NSP1420U35 4.10 0.00 4.50 156.0 8.90 148.0 0.0 0
40.00 NSP1420U40 8.90 0.00 9.50 36.0 14.00 21.0 0.0 0
45.00 NSP1420U45 14.10 0.00 14.50 356.0 18.80 356.0 0.0 0
Trading Center