$29.46 +0.07 (0.24%) Insperity Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.24%)
Prev Close: 29.39
Open: 29.47
Bid: 26.82
Ask: 32.00
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1422K15 12.50 0.00 12.10 362.0 16.60 317.0 0.0 0
17.50 NSP1422K17.5 10.00 0.00 9.60 66.0 14.10 74.0 0.0 0
20.00 NSP1422K20 7.10 0.00 7.00 111.0 11.60 99.0 0.0 0
22.50 NSP1422K22.5 5.00 0.00 4.60 95.0 9.20 74.0 0.0 0
25.00 NSP1422K25 3.90 0.00 2.20 404.0 6.70 340.0 0.0 0
30.00 NSP1422K30 0.20 -0.05 0.10 731.0 2.95 511.0 4.0 6
35.00 NSP1422K35 0.50 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 NSP1422K40 0.50 0.00 0.00 0.0 0.25 104.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1422W15 0.50 0.00 0.00 0.0 0.25 115.0 0.0 0
17.50 NSP1422W17.5 0.50 0.00 0.00 0.0 0.25 108.0 0.0 0
20.00 NSP1422W20 0.50 0.00 0.00 0.0 0.25 108.0 0.0 0
22.50 NSP1422W22.5 0.50 0.00 0.00 0.0 0.25 130.0 0.0 0
25.00 NSP1422W25 0.50 0.00 0.05 10.0 0.25 105.0 0.0 0
30.00 NSP1422W30 2.50 1.80 0.70 336.0 3.30 517.0 5.0 5
35.00 NSP1422W35 3.50 0.00 3.40 127.0 7.90 83.0 0.0 0
40.00 NSP1422W40 9.10 0.00 8.40 331.0 12.90 320.0 0.0 0