INSPERITY $30.76

down -0.03


21/5/2013 04:21 PM  |  NYSE : NSP  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 30.76
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 30.79
Open: 30.75
Bid: 27.96
Ask: 33.62
12 Mo. Price Change : 23% - NSP has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NSP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1318E15 0.00 0.00 14.50 10 15.90 10 0 0
17.50 NSP1318E17.5 0.00 0.00 12.00 10 13.40 10 0 0
20.00 NSP1318E20 0.00 0.00 9.70 10 10.70 10 0 0
22.50 NSP1318E22.5 0.00 0.00 7.20 10 8.20 10 0 0
25.00 NSP1318E25 0.00 0.00 4.70 102 5.50 82 0 0
30.00 NSP1318E30 0.20 0.00 0.00 0 0.40 193 0 0
35.00 NSP1318E35 0.00 0.00 0.00 0 0.25 163 0 0
40.00 NSP1318E40 0.00 0.00 0.00 0 0.25 163 0 0

Put Options: NSP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1318Q15 0.00 0.00 0.00 0 0.25 339 0 0
17.50 NSP1318Q17.5 0.00 0.00 0.00 0 0.25 316 0 0
20.00 NSP1318Q20 0.00 0.00 0.00 0 0.25 333 0 0
22.50 NSP1318Q22.5 0.00 0.00 0.00 0 0.25 285 0 0
25.00 NSP1318Q25 0.00 0.00 0.00 0 0.25 333 0 0
30.00 NSP1318Q30 0.00 0.00 0.00 0 0.35 161 0 0
35.00 NSP1318Q35 0.00 0.00 4.50 10 5.20 10 0 0
40.00 NSP1318Q40 0.00 0.00 9.30 10 10.50 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center