Insperity Inc $32.64

down -0.07


25/7/2014 04:02 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 32.64
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.21 %)
Prev Close: 32.71
Open: 32.45
Bid: 32.26
Ask: 32.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1416H17.5 13.00 0.00 13.10 217.0 17.20 122.0 0.0 0
20.00 NSP1416H20 10.90 0.00 10.20 93.0 14.70 29.0 0.0 0
22.50 NSP1416H22.5 8.40 0.00 9.30 34.0 12.20 39.0 0.0 0
25.00 NSP1416H25 5.90 0.00 5.20 306.0 9.70 139.0 0.0 0
30.00 NSP1416H30 0.90 0.00 0.90 495.0 4.20 323.0 0.0 0
35.00 NSP1416H35 0.05 0.00 0.05 10.0 0.25 63.0 0.0 0
40.00 NSP1416H40 1.25 0.00 0.00 0.0 0.50 52.0 0.0 0
45.00 NSP1416H45 1.25 0.00 0.00 0.0 0.50 221.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1416T17.5 1.25 0.00 0.00 0.0 0.50 363.0 0.0 0
20.00 NSP1416T20 1.25 0.00 0.00 0.0 0.50 119.0 0.0 0
22.50 NSP1416T22.5 1.25 0.00 0.00 0.0 0.50 119.0 0.0 0
25.00 NSP1416T25 1.25 0.00 0.00 0.0 0.50 93.0 0.0 0
30.00 NSP1416T30 0.30 0.00 0.05 1.0 0.65 661.0 0.0 0
35.00 NSP1416T35 0.20 0.00 0.40 335.0 3.60 133.0 0.0 0
40.00 NSP1416T40 5.00 0.00 5.80 263.0 9.20 112.0 0.0 0
45.00 NSP1416T45 10.00 0.00 10.40 207.0 14.70 107.0 0.0 0
Trading Center