Insperity Inc $32.13

up +0.09


24/4/2014 04:15 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 32.13
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.09 (0.28 %)
Prev Close: 32.04
Open: 32.38
Bid: 32.00
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1417E15 15.00 0.00 16.60 30.0 18.80 45.0 0.0 0
17.50 NSP1417E17.5 12.50 0.00 13.90 45.0 15.80 68.0 0.0 0
20.00 NSP1417E20 10.00 0.00 11.40 46.0 13.30 45.0 0.0 0
22.50 NSP1417E22.5 7.40 0.00 8.90 44.0 11.10 45.0 0.0 0
25.00 NSP1417E25 5.00 0.00 6.40 45.0 8.50 78.0 0.0 0
30.00 NSP1417E30 2.30 0.70 1.60 415.0 3.50 315.0 11.0 11
35.00 NSP1417E35 0.50 0.00 0.05 5.0 0.40 302.0 0.0 0
40.00 NSP1417E40 0.50 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NSP1417Q15 0.50 0.00 0.00 0.0 0.25 186.0 0.0 0
17.50 NSP1417Q17.5 0.50 0.00 0.00 0.0 0.25 186.0 0.0 0
20.00 NSP1417Q20 0.50 0.00 0.00 0.0 0.25 186.0 0.0 0
22.50 NSP1417Q22.5 0.50 0.00 0.00 0.0 0.25 186.0 0.0 0
25.00 NSP1417Q25 0.50 0.00 0.00 0.0 0.25 213.0 0.0 0
30.00 NSP1417Q30 0.25 0.15 0.05 820.0 0.35 248.0 2.0 27
35.00 NSP1417Q35 1.85 0.00 1.70 315.0 3.70 115.0 0.0 0
40.00 NSP1417Q40 6.00 0.00 6.50 163.0 9.20 75.0 0.0 0
Trading Center