Insperity Inc $29.51

down -0.03


29/8/2014 04:04 PM  |  NYSE : NSP  
Industries : Diversified Services / Business Services
Last Trade: 29.51
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 29.54
Open: 29.55
Bid: 28.56
Ask: 34.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NSP Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: NSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420I17.5 9.90 0.00 9.90 348.0 14.10 271.0 0.0 0
20.00 NSP1420I20 7.20 0.00 7.20 308.0 11.80 83.0 0.0 0
22.50 NSP1420I22.5 4.80 0.00 4.80 314.0 9.10 208.0 0.0 0
25.00 NSP1420I25 2.40 0.00 2.40 631.0 6.90 292.0 0.0 0
30.00 NSP1420I30 0.40 0.00 0.40 1.0 0.95 822.0 0.0 0
35.00 NSP1420I35 1.05 0.00 0.10 1.0 1.05 215.0 0.0 0
40.00 NSP1420I40 1.05 0.00 0.00 0.0 1.05 171.0 0.0 0
45.00 NSP1420I45 1.05 0.00 0.00 0.0 1.05 310.0 0.0 0

Put Options: NSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NSP1420U17.5 1.05 0.00 0.00 0.0 1.05 308.0 0.0 0
20.00 NSP1420U20 1.05 0.00 0.00 0.0 1.05 214.0 0.0 0
22.50 NSP1420U22.5 1.05 0.00 0.00 0.0 1.05 196.0 0.0 0
25.00 NSP1420U25 1.05 0.00 0.00 0.0 1.05 194.0 0.0 0
30.00 NSP1420U30 0.65 0.00 0.65 1.0 1.65 478.0 1.0 4
35.00 NSP1420U35 3.20 0.00 3.20 384.0 7.80 252.0 0.0 0
40.00 NSP1420U40 8.20 0.00 8.20 21.0 13.00 21.0 0.0 0
45.00 NSP1420U45 13.20 0.00 13.20 347.0 17.70 281.0 0.0 0
Trading Center