NEUSTAR $47.55

up +0.27


24/5/2013 04:24 PM  |  NYSE : NSR  |  Industries : Information / Other Telecommunications
Last Trade: 47.55
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: 0.27 (0.57 %)
Prev Close: 47.28
Open: 46.95
Bid: 43.27
Ask: 48.00
12 Mo. Price Change : 44% - NSR has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NSR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSR1318E25 0.00 0.00 21.90 25 23.70 25 0 0
30.00 NSR1318E30 0.00 0.00 16.90 95 18.70 95 0 0
35.00 NSR1318E35 0.00 0.00 11.90 95 13.70 95 0 0
40.00 NSR1318E40 7.00 0.00 7.00 95 8.30 65 0 0
45.00 NSR1318E45 2.95 0.00 2.80 95 3.20 66 0 0
50.00 NSR1318E50 0.05 0.00 0.00 0 0.05 3 0 40
55.00 NSR1318E55 0.00 0.00 0.00 0 0.15 131 0 0
60.00 NSR1318E60 0.00 0.00 0.00 0 0.15 130 0 0
65.00 NSR1318E65 0.00 0.00 0.00 0 0.15 130 0 0

Put Options: NSR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NSR1318Q25 0.00 0.00 0.00 0 0.15 130 0 0
30.00 NSR1318Q30 0.14 0.00 0.00 0 0.15 130 0 10
35.00 NSR1318Q35 0.00 0.00 0.00 0 0.15 131 0 0
40.00 NSR1318Q40 0.40 0.00 0.00 0 0.10 1 0 38
45.00 NSR1318Q45 0.20 0.00 0.00 0 0.15 131 0 97
50.00 NSR1318Q50 0.00 0.00 1.75 95 3.10 95 0 0
55.00 NSR1318Q55 0.00 0.00 6.70 95 8.10 95 0 0
60.00 NSR1318Q60 0.00 0.00 11.70 95 13.10 95 0 0
65.00 NSR1318Q65 0.00 0.00 16.70 95 18.10 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center