$34.99 -0.05 (%) NetApp Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/26/201635.1035.4934.7434.993,427,356
8/25/201634.6835.3534.5435.043,383,882
8/24/201635.1635.4734.7134.823,860,316
8/23/201634.8835.2634.7734.993,880,511
8/22/201634.7034.9834.3834.715,052,002
8/19/201633.5734.7533.3634.718,177,149
8/18/201631.0633.9031.0133.8816,247,579
8/17/201628.3229.0028.3228.854,219,350
8/16/201628.7129.0028.4728.952,956,705
8/15/201628.4328.8728.4328.802,811,656
8/12/201628.0228.4627.9928.452,832,635
8/11/201627.8728.4527.8028.112,343,668
8/10/201627.7027.7827.4927.622,466,925
8/9/201627.4927.6927.2627.682,640,564
8/8/201627.1827.4527.1727.451,829,854
8/5/201626.5727.1326.4727.121,774,539
8/4/201626.3026.4826.2226.451,030,500
8/3/201625.9626.2825.9126.221,119,519
8/2/201626.6526.7625.9226.052,103,953
8/1/201626.3026.7825.8226.653,088,493
7/29/201626.3326.4925.8826.352,755,388
7/28/201626.3626.5026.2426.371,443,914
7/27/201626.7726.9526.2326.382,464,557
7/26/201626.4426.6626.3326.602,129,494
7/25/201626.5026.5826.2026.362,108,267
7/22/201626.0926.4925.7726.472,688,539
7/21/201625.8226.1025.6825.991,708,889
7/20/201625.5625.9425.3925.901,432,013
7/19/201625.3825.8424.9425.542,777,519
7/18/201625.0825.5525.0425.551,505,681
7/15/201625.4225.4625.1325.271,739,091
7/14/201625.6725.7325.1825.293,154,806
7/13/201625.2325.6825.0225.512,516,196
7/12/201625.0125.3224.8425.163,275,010
7/11/201624.7024.8824.4224.421,764,772
7/8/201624.1624.5924.0724.542,521,283
7/7/201623.7524.1723.6623.941,943,081
7/6/201623.3823.6323.0823.612,388,473
7/5/201624.1424.2023.3923.482,221,000
7/1/201624.5424.8624.1724.292,830,278
6/30/201624.4024.6224.0424.593,496,141
6/29/201623.5224.6023.4924.475,781,403
6/28/201623.1223.4622.9923.183,418,685
6/27/201624.4824.5022.8922.964,685,946
6/24/201624.5025.2924.5024.728,297,340
6/23/201625.4726.0325.2626.022,376,976
6/22/201625.2725.5825.1625.192,354,879
6/21/201625.3325.4125.1925.322,983,775
6/20/201625.1725.4825.0525.312,835,958
6/17/201624.5024.9724.2524.864,524,257
6/16/201624.2124.5824.1424.472,466,783
6/15/201624.2524.7124.1324.434,322,644
6/14/201624.2624.5724.0424.213,960,994
6/13/201624.4924.8124.3424.363,283,862
6/10/201624.6724.8424.3924.492,258,501
6/9/201625.0625.1324.7324.902,168,643
6/8/201625.1425.3325.0425.142,699,895
6/7/201625.0025.2024.9325.042,437,995
6/6/201625.0325.1524.9025.012,618,273
6/3/201624.9925.0424.5724.942,755,565
6/2/201624.8325.3724.4124.993,169,182
6/1/201624.4425.2324.0425.074,810,433
5/31/201625.2825.6925.1525.534,655,371
5/27/201625.0725.6424.9425.314,568,309
5/26/201623.6125.1223.5024.908,045,897
5/25/201625.3126.3125.3125.525,682,497
5/24/201624.7925.3224.7925.214,205,808
5/23/201624.2124.7324.1824.692,992,890
5/20/201623.4324.2723.4324.222,761,412
5/19/201623.6223.7823.2523.402,058,912
5/18/201623.6223.9523.5123.832,378,512
5/17/201623.3523.8923.2623.592,576,541
5/16/201623.0023.5022.8723.391,860,668
5/13/201622.8823.3422.7523.042,637,769
5/12/201623.4723.5422.8322.992,753,208
5/11/201623.4623.6023.2323.332,393,671
5/10/201623.1623.4723.0123.472,204,903
5/9/201623.1923.2122.9223.012,127,570
5/6/201622.7023.2422.5023.152,723,589
5/5/201622.9823.1022.7722.823,251,912
5/4/201622.8723.0322.7522.902,731,854
5/3/201623.1623.1622.7623.002,831,605
5/2/201623.6923.7923.2023.302,395,699
4/29/201624.1724.1723.3823.643,862,308
4/28/201624.6524.6924.2824.312,582,773
4/27/201624.4624.7524.3624.732,303,084
4/26/201624.5424.7624.4624.532,719,755
4/25/201624.1124.6024.1024.522,706,004
4/22/201624.1424.6924.0924.242,346,071
4/21/201624.1724.3024.0924.112,849,863
4/20/201624.3024.3823.4424.125,518,621
4/19/201624.9325.1224.3924.443,233,244
4/18/201624.5524.8324.3224.784,765,796
4/15/201625.6425.6425.0625.123,158,462
4/14/201626.2926.2925.2225.643,447,677
4/13/201626.3226.7026.2426.702,180,740
4/12/201626.1326.3025.7026.132,003,050
4/11/201625.9126.5725.6426.122,064,226
4/8/201625.9726.4025.7125.812,046,193
4/7/201626.3526.5325.5425.723,185,868
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center