NetApp Inc $39.12

up +0.54


30/7/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
7/30/201438.7639.3038.6939.123,623,745
7/29/201438.5738.7838.4338.583,429,106
7/28/201437.9038.5837.8038.553,705,651
7/25/201438.0738.1837.9738.132,348,964
7/24/201437.8938.2137.8038.122,653,085
7/23/201437.6237.9937.3937.933,857,482
7/22/201437.3437.8237.1637.762,947,870
7/21/201436.8837.2436.8037.092,407,262
7/18/201436.8336.9436.5736.923,135,218
7/17/201436.5537.0736.3636.703,910,437
7/16/201436.6837.0036.5436.884,226,167
7/15/201436.3536.8436.3536.682,806,640
7/14/201437.2537.2936.2336.383,495,952
7/11/201436.6737.1336.6037.132,782,602
7/10/201436.1937.0136.0336.643,201,436
7/9/201437.0237.1336.3936.492,928,955
7/8/201437.0637.2136.4636.734,717,220
7/7/201437.8037.8337.0237.224,283,122
7/3/201437.1737.9137.0537.833,325,177
7/2/201436.6637.1136.5537.112,685,147
7/1/201436.6536.7136.3436.614,564,508
6/30/201436.4937.1936.3636.527,270,416
6/27/201435.6835.8235.3535.486,424,158
6/26/201435.9236.0435.5935.782,360,035
6/25/201436.0536.1735.5236.003,232,367
6/24/201435.8436.9735.4636.095,179,182
6/23/201435.9536.1035.3335.852,596,836
6/20/201436.5036.5035.5935.793,532,845
6/19/201436.4036.5935.8636.232,949,678
6/18/201435.8536.5835.6636.474,019,538
6/17/201435.6435.8335.4835.712,306,241
6/16/201435.5136.0435.4635.682,176,963
6/13/201435.5935.9235.3735.662,551,247
6/12/201435.7435.7735.4735.532,574,594
6/11/201435.8835.9935.6235.941,941,972
6/10/201435.8635.8835.5535.862,578,716
6/9/201435.8136.1035.4335.744,678,785
6/6/201436.3936.4035.7735.833,941,869
6/5/201436.2236.3535.9736.124,118,238
6/4/201436.4236.5036.0936.263,095,338
6/3/201437.3137.4136.3436.594,817,161
6/2/201436.1937.6936.1937.515,457,853
5/30/201437.0137.1136.6837.014,353,576
5/29/201437.0037.1736.6537.053,562,181
5/28/201436.5836.9836.2736.845,288,561
5/27/201435.8636.6435.7336.634,492,114
5/23/201436.3436.4435.1635.768,486,594
5/22/201434.8336.6734.8236.1610,438,157
5/21/201434.1334.6334.0234.494,728,229
5/20/201434.0734.2533.6633.954,338,750
5/19/201433.6334.3833.6334.294,561,617
5/16/201434.6134.8633.4133.727,406,105
5/15/201434.5334.7833.9934.705,309,007
5/14/201434.5735.0034.4034.573,840,650
5/13/201433.8134.8833.6334.805,941,924
5/12/201433.7234.0533.3933.594,886,830
5/9/201433.8734.2433.5834.193,104,515
5/8/201433.6734.2133.4933.843,978,085
5/7/201434.3734.6033.3433.707,316,709
5/6/201435.6735.6734.8734.983,536,366
5/5/201435.5335.8735.2635.841,912,892
5/2/201435.6835.9035.2635.542,138,416
5/1/201435.6936.2835.3235.542,965,043
4/30/201435.2835.7235.1035.612,586,292
4/29/201435.3835.6335.2135.422,663,689
4/28/201435.1735.4034.2135.163,622,502
4/25/201435.5935.5934.9535.002,260,751
4/24/201436.2836.4835.5935.626,518,074
4/23/201435.8736.0735.4535.873,546,152
4/22/201435.9136.2835.9136.054,649,760
4/21/201435.8736.1935.8035.942,950,481
4/17/201436.1036.2435.5335.873,863,804
4/16/201436.8136.8935.7436.244,000,419
4/15/201437.0037.3136.5837.004,027,598
4/14/201436.2836.8236.0836.793,584,044
4/11/201436.2036.5035.8835.973,637,789
4/10/201437.4337.9536.4236.444,353,382
4/9/201437.0237.7036.8937.663,795,790
4/8/201436.2637.0536.1437.003,734,921
4/7/201437.4037.6236.2936.305,006,663
4/4/201437.9138.3037.3237.538,188,901
4/3/201437.6137.8137.3537.522,839,270
4/2/201437.2237.7137.1037.643,025,990
4/1/201436.9237.2036.5837.123,094,007
3/31/201436.7537.1136.2336.904,297,011
3/28/201436.3336.8136.1036.185,170,724
3/27/201436.7336.9936.2636.2610,476,657
3/26/201437.3237.6036.6936.696,270,239
3/25/201436.7037.1736.6337.094,471,077
3/24/201436.6336.9836.0436.588,000,573
3/21/201437.4737.9937.1437.807,786,296
3/20/201437.0637.5436.9837.109,153,206
3/19/201437.4837.6337.0137.094,464,897
3/18/201437.3637.6337.1937.464,977,007
3/17/201436.9337.5036.6237.309,348,014
3/14/201437.1637.8136.5336.578,979,865
3/13/201437.2837.6236.6237.1610,204,433
3/12/201437.3537.8936.9937.856,745,013
3/11/201438.0038.0237.4037.446,815,948
3/10/201437.9438.0337.6037.816,784,195
Trading Center