$33.40 +0.14 (%) NetApp Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
5/28/201533.0133.3532.8333.263,661,389
5/27/201532.6733.1032.5833.024,781,652
5/26/201532.9733.1432.3332.565,687,833
5/22/201531.6533.2631.4633.1412,065,395
5/21/201531.0532.1330.8531.7725,743,849
5/20/201535.4035.6835.1735.334,799,278
5/19/201534.6935.5434.5735.354,520,525
5/18/201535.3735.4834.7434.806,203,336
5/15/201536.0036.1035.3935.403,879,047
5/14/201535.6336.0635.5135.963,470,948
5/13/201534.9035.3834.7535.304,991,461
5/12/201534.7535.0534.6234.863,604,093
5/11/201535.2835.4434.7834.965,266,305
5/8/201535.6935.8835.3535.652,589,534
5/7/201535.4335.7735.2335.571,865,126
5/6/201535.9036.0335.3335.392,910,035
5/5/201536.5436.6635.8535.912,126,262
5/4/201536.7036.9836.6236.711,489,263
5/1/201536.4536.7936.3336.691,277,334
4/30/201536.5436.9636.1736.252,558,368
4/29/201536.3737.0736.2836.803,079,560
4/28/201536.4336.6736.1336.601,486,069
4/27/201536.1236.5935.9636.372,725,679
4/24/201536.3636.3635.9236.122,276,153
4/23/201536.0136.4235.9836.291,701,661
4/22/201536.0136.3035.9636.141,881,491
4/21/201536.1936.2135.7436.003,194,874
4/20/201536.2436.4335.8035.992,855,635
4/17/201536.0936.5535.6535.974,618,339
4/16/201536.5736.6636.2236.363,152,980
4/15/201535.9536.7535.7436.733,795,300
4/14/201535.3235.9835.2335.874,476,919
4/13/201535.4735.6835.3835.412,480,964
4/10/201535.7135.7835.1935.474,165,685
4/9/201535.6935.9235.4535.743,285,671
4/8/201535.7535.9235.4335.823,282,902
4/7/201536.0736.1635.7735.813,231,627
4/6/201535.3636.1435.2136.032,686,874
4/2/201535.3235.9335.1435.634,377,450
4/1/201535.4035.4334.9435.272,787,781
3/31/201535.3435.7035.0635.462,945,108
3/30/201535.2235.4435.0135.383,443,522
3/27/201535.6435.6434.9835.104,975,924
3/26/201535.4335.6835.2635.555,171,059
3/25/201535.7936.0935.6135.754,567,267
3/24/201536.7436.7935.8335.856,220,690
3/23/201536.5236.8436.4236.643,895,709
3/20/201536.9037.5036.7037.323,994,576
3/19/201537.2837.4236.6436.703,775,492
3/18/201536.7837.5636.5337.303,278,244
3/17/201537.1137.4036.7436.782,189,758
3/16/201536.9737.1736.6937.162,109,504
3/13/201537.2137.4436.4636.823,875,259
3/12/201537.7138.8637.2237.414,017,602
3/11/201537.8738.1137.5937.822,390,544
3/10/201538.1538.2637.9337.944,051,813
3/9/201538.2138.4938.0538.443,176,150
3/6/201538.4038.7638.1038.202,471,887
3/5/201537.8238.6037.7238.552,793,961
3/4/201537.9438.1437.5537.803,993,925
3/3/201538.3638.5637.9138.032,883,837
3/2/201538.2938.9338.2538.582,182,035
2/27/201538.7238.9338.3938.652,851,830
2/26/201538.6539.1438.4938.652,912,952
2/25/201538.6638.7838.5238.622,136,761
2/24/201538.5938.7438.1138.573,157,172
2/23/201538.1938.5137.8038.512,575,504
2/20/201537.9038.3237.6338.204,000,926
2/19/201537.7838.0637.7237.852,765,573
2/18/201537.8838.2337.6437.803,111,365
2/17/201538.0638.1937.1837.794,573,256
2/13/201537.1238.4136.9938.225,255,608
2/12/201536.2337.2835.8836.9014,347,329
2/11/201539.2239.9039.1239.793,255,021
2/10/201539.1639.4638.5939.441,953,038
2/9/201538.8639.0938.7038.851,606,299
2/6/201538.9139.3738.4538.871,959,817
2/5/201538.9939.1438.5038.792,028,247
2/4/201539.0639.3438.7838.922,634,445
2/3/201538.3839.2938.2339.262,279,103
2/2/201537.8038.3537.4638.292,208,338
1/30/201537.8038.3637.5437.803,105,505
1/29/201537.8338.4737.6938.063,773,758
1/28/201538.4538.7737.9038.013,044,812
1/27/201538.3138.7737.9538.072,203,653
1/26/201539.1639.1938.4138.902,353,216
1/23/201539.7039.7439.2339.481,990,737
1/22/201538.3339.6838.3039.662,378,746
1/21/201538.3038.7138.1438.511,911,838
1/20/201538.8939.1038.2538.531,860,569
1/16/201538.4238.7838.2838.751,944,265
1/15/201538.9038.9038.2338.463,159,078
1/14/201538.9439.1438.5238.892,960,072
1/13/201539.3840.4238.8639.324,010,292
1/12/201540.7740.8639.6439.872,332,756
1/9/201540.4540.8940.0940.651,543,577
1/8/201539.9240.8939.8840.551,959,947
1/7/201539.7839.8739.4339.731,716,439
1/6/201540.0540.3339.5239.693,367,733
1/5/201541.2041.3739.9140.052,802,177
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center