NETAPP $37.84

down -0.62


17/5/2013 06:17 PM  |  NASDAQ : NTAP  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

NTAP historical data

Date Open High Low Close Volume
5/17/2013 38.93 39.08 37.80 37.84 185188
5/16/2013 36.55 39.15 36.46 38.46 250432
5/15/2013 35.61 36.50 35.50 36.22 67177
5/14/2013 36.07 36.31 35.51 35.78 89224
5/13/2013 36.17 36.98 35.60 36.09 107326
5/10/2013 35.84 36.24 35.58 36.15 70127
5/9/2013 35.82 36.07 35.51 35.73 65000
5/8/2013 35.54 36.26 35.37 35.82 73648
5/7/2013 35.50 35.75 35.19 35.56 60119
5/6/2013 34.87 35.83 34.76 35.49 70775
5/3/2013 34.29 35.07 34.24 34.90 174049
5/2/2013 34.20 34.30 33.61 33.87 82587
5/1/2013 34.81 34.86 33.65 34.15 102252
4/30/2013 34.25 34.91 34.09 34.89 76006
4/29/2013 35.00 35.12 34.51 34.53 52913
4/26/2013 34.83 35.10 34.59 34.87 57783
4/25/2013 35.10 35.59 34.73 34.81 68341
4/24/2013 34.81 35.25 34.73 34.86 68461
4/23/2013 34.45 35.38 34.15 34.95 83609
4/22/2013 33.27 34.17 33.12 34.12 69992
4/19/2013 33.17 33.43 32.75 32.99 99456
4/18/2013 34.86 34.96 33.68 33.78 58931
4/17/2013 35.50 35.52 34.61 34.72 61967
4/16/2013 34.82 35.97 34.64 35.81 81421
4/15/2013 35.25 35.83 34.62 34.73 86462
4/12/2013 33.48 36.16 33.23 35.46 209262
4/11/2013 33.59 33.61 33.11 33.47 86476
4/10/2013 33.69 34.22 33.51 33.62 115169
4/9/2013 34.10 34.54 34.01 34.17 88661
4/8/2013 33.91 34.05 33.77 33.93 58718
4/5/2013 34.13 34.15 33.19 34.00 108865
4/4/2013 34.32 34.61 34.11 34.57 40605
4/3/2013 34.61 34.90 34.36 34.44 58363
4/2/2013 34.34 34.95 34.11 34.70 81986
4/1/2013 34.07 34.40 33.70 34.06 49540
3/28/2013 33.59 34.22 33.33 34.16 71730
3/27/2013 33.02 33.95 32.97 33.70 39644
3/26/2013 33.46 33.54 33.04 33.31 32133
3/25/2013 33.55 33.73 33.10 33.19 48305
3/22/2013 33.78 33.91 33.44 33.54 68716
3/21/2013 33.86 33.97 33.42 33.77 48543
3/20/2013 34.20 34.43 33.98 34.15 49145
3/19/2013 34.13 34.25 33.52 33.95 58879
3/18/2013 34.28 34.30 33.86 34.11 65746
3/15/2013 34.34 34.83 34.27 34.56 56075
3/14/2013 34.18 34.56 34.18 34.51 45667
3/13/2013 34.09 34.27 33.66 34.19 39004
3/12/2013 34.29 34.43 33.71 34.00 51555
3/11/2013 34.05 34.69 34.02 34.68 49960
3/8/2013 34.50 34.67 34.07 34.21 49613
3/7/2013 34.53 34.95 33.96 34.28 46779
3/6/2013 34.35 34.77 34.18 34.55 35832
3/5/2013 33.76 34.55 33.73 34.14 41016
3/4/2013 33.94 33.95 33.29 33.59 45409
3/1/2013 33.81 34.24 33.30 33.95 62532
2/28/2013 34.33 34.50 33.82 33.84 43488
2/27/2013 33.89 34.65 33.61 34.43 41737
2/26/2013 33.75 34.16 33.51 33.79 54989
2/25/2013 34.56 35.00 33.57 33.58 74527
2/22/2013 34.72 34.92 34.16 34.38 67969
2/21/2013 35.38 35.79 34.13 34.54 74834
2/20/2013 36.56 36.57 35.46 35.54 51521
2/19/2013 36.50 36.61 36.25 36.48 47093
2/15/2013 35.69 36.61 35.56 36.55 85175
2/14/2013 34.99 35.92 34.00 35.86 104598
2/13/2013 35.41 36.19 34.70 35.82 102822
2/12/2013 36.00 36.10 35.26 35.41 51451
2/11/2013 35.85 35.85 35.16 35.36 55802
2/8/2013 35.59 36.18 35.55 35.75 51438
2/7/2013 36.00 36.00 35.09 35.56 55228
2/6/2013 35.84 36.31 35.75 36.11 30612
2/5/2013 35.98 36.28 35.46 35.98 62076
2/4/2013 36.10 36.52 35.65 35.68 37986
2/1/2013 36.44 36.67 36.08 36.25 48430
1/31/2013 36.36 36.78 36.00 36.00 40367
1/30/2013 35.77 36.71 35.77 36.54 78286
1/29/2013 35.71 36.95 35.56 35.93 61275
1/28/2013 36.89 37.02 36.35 36.38 64780
1/25/2013 35.64 36.19 35.52 36.15 67998
1/24/2013 35.00 35.62 34.78 35.47 70954
1/23/2013 35.00 35.00 34.14 34.72 44526
1/22/2013 34.28 34.88 34.01 34.79 45040
1/18/2013 34.46 34.46 33.90 34.36 44002
1/17/2013 34.55 34.63 34.12 34.47 57294
1/16/2013 33.59 34.36 33.38 34.23 61858
1/15/2013 33.09 33.55 32.86 33.48 32570
1/14/2013 32.78 33.40 32.47 33.24 48115
1/11/2013 32.42 33.25 32.40 33.06 42924
1/10/2013 32.60 32.70 32.05 32.42 52136
1/9/2013 32.67 32.81 31.98 32.21 62758
1/8/2013 33.10 33.11 31.74 32.50 92107
1/7/2013 33.94 34.23 33.19 33.24 71145
1/4/2013 34.12 34.25 33.60 34.08 39539
1/3/2013 34.22 34.82 33.84 34.17 46207
1/2/2013 34.01 34.50 33.55 34.30 87403
12/31/2012 32.74 33.71 32.68 33.55 43220
12/28/2012 33.25 33.32 32.75 32.82 29470
12/27/2012 33.49 33.55 32.97 33.42 32541
12/26/2012 33.70 34.00 33.45 33.55 24175
12/24/2012 33.66 33.80 33.30 33.70 12349
Marketplace
Trading Center