$31.39 0.00 (%) NetApp Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/27/201530.8531.4430.7331.394,360,546
8/26/201529.6430.6429.4630.585,517,628
8/25/201530.5130.5129.0529.076,646,275
8/24/201528.9629.6428.8829.879,015,759
8/21/201530.4431.1930.2130.217,086,161
8/20/201531.9832.2930.4830.7814,103,318
8/19/201530.2030.2729.5429.786,541,316
8/18/201530.4030.7329.9230.283,342,072
8/17/201530.2530.5630.0030.543,448,043
8/14/201530.4530.8030.4530.752,415,660
8/13/201530.9431.0630.5430.622,008,826
8/12/201530.5530.9930.2830.992,917,988
8/11/201531.3531.3630.5630.711,968,017
8/10/201530.7531.6830.7531.502,843,587
8/7/201530.5930.8930.4730.521,911,138
8/6/201530.9631.0030.5230.692,813,474
8/5/201530.8631.2430.5530.873,243,964
8/4/201530.6430.7630.4430.582,128,302
8/3/201531.1731.4530.5730.691,839,392
7/31/201531.6231.6231.1031.152,641,858
7/30/201530.9031.6430.8431.572,484,428
7/29/201530.8931.1730.8130.963,509,084
7/28/201531.0031.1130.7730.954,003,841
7/27/201530.8731.0330.6230.803,924,549
7/24/201531.4631.6231.0331.103,067,809
7/23/201531.2332.1831.1131.404,703,956
7/22/201530.6831.2530.4231.153,544,421
7/21/201530.8430.9230.2530.893,298,643
7/20/201531.1931.2930.8730.944,063,190
7/17/201531.1731.2130.9731.143,505,098
7/16/201531.1431.3731.0631.223,851,202
7/15/201531.2131.4030.9331.144,241,064
7/14/201530.9731.1030.7230.892,913,229
7/13/201530.6930.9730.5030.912,656,449
7/10/201530.7430.9230.4030.602,364,857
7/9/201530.7330.9930.2630.354,698,458
7/8/201531.6231.6230.5130.604,466,018
7/7/201531.4431.6330.9131.603,726,165
7/6/201531.2231.4931.1031.302,857,067
7/2/201531.5031.7231.3831.502,803,150
7/1/201532.2832.2831.4631.592,782,030
6/30/201531.8831.9931.4231.563,358,093
6/29/201532.0432.3731.6331.684,804,819
6/26/201532.6232.8432.2432.364,692,397
6/25/201533.2033.2932.4632.656,070,984
6/24/201534.4734.5133.0933.185,315,601
6/23/201534.1634.7234.1634.553,909,235
6/22/201534.0034.4833.9434.393,570,841
6/19/201533.8234.0033.6833.936,715,556
6/18/201533.8134.0733.7233.773,325,407
6/17/201533.6533.9333.5633.783,019,993
6/16/201533.4533.7333.3033.552,460,124
6/15/201533.3533.6132.9733.553,632,976
6/12/201533.4833.6133.2733.482,830,385
6/11/201533.5433.9633.4033.683,124,767
6/10/201533.9233.9233.1833.545,439,208
6/9/201533.2933.3932.9733.104,099,624
6/8/201533.9533.9832.9233.164,179,384
6/5/201533.8734.0033.5233.945,039,985
6/4/201533.0133.8732.9433.875,443,100
6/3/201533.4033.8333.2133.253,286,938
6/2/201533.0433.5832.9833.345,554,653
6/1/201533.2733.4032.8733.164,324,907
5/29/201533.2633.4232.9733.407,223,708
5/28/201533.0133.3532.8333.263,661,389
5/27/201532.6733.1032.5833.024,781,652
5/26/201532.9733.1432.3332.565,687,833
5/22/201531.6533.2631.4633.1412,065,395
5/21/201531.0532.1330.8531.7725,743,849
5/20/201535.4035.6835.1735.334,799,278
5/19/201534.6935.5434.5735.354,520,525
5/18/201535.3735.4834.7434.806,203,336
5/15/201536.0036.1035.3935.403,879,047
5/14/201535.6336.0635.5135.963,470,948
5/13/201534.9035.3834.7535.304,991,461
5/12/201534.7535.0534.6234.863,604,093
5/11/201535.2835.4434.7834.965,266,305
5/8/201535.6935.8835.3535.652,589,534
5/7/201535.4335.7735.2335.571,865,126
5/6/201535.9036.0335.3335.392,910,035
5/5/201536.5436.6635.8535.912,126,262
5/4/201536.7036.9836.6236.711,489,263
5/1/201536.4536.7936.3336.691,277,334
4/30/201536.5436.9636.1736.252,558,368
4/29/201536.3737.0736.2836.803,079,560
4/28/201536.4336.6736.1336.601,486,069
4/27/201536.1236.5935.9636.372,725,679
4/24/201536.3636.3635.9236.122,276,153
4/23/201536.0136.4235.9836.291,701,661
4/22/201536.0136.3035.9636.141,881,491
4/21/201536.1936.2135.7436.003,194,874
4/20/201536.2436.4335.8035.992,855,635
4/17/201536.0936.5535.6535.974,618,339
4/16/201536.5736.6636.2236.363,152,980
4/15/201535.9536.7535.7436.733,795,300
4/14/201535.3235.9835.2335.874,476,919
4/13/201535.4735.6835.3835.412,480,964
4/10/201535.7135.7835.1935.474,165,685
4/9/201535.6935.9235.4535.743,285,671
4/8/201535.7535.9235.4335.823,282,902
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!