$43.05 +0.08 (%) NetApp Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
9/16/201442.8443.1042.6142.972,759,064
9/12/201442.2642.5142.1842.502,116,142
9/11/201442.0542.4842.0042.471,385,088
9/10/201442.2042.5042.0142.152,304,687
9/9/201442.2542.4241.9342.042,416,246
9/8/201442.0642.2041.9142.162,843,530
9/5/201441.9542.2341.8142.212,380,052
9/4/201442.1042.4541.9141.913,338,705
9/3/201442.0842.2941.9942.102,223,190
9/2/201442.1042.3341.9342.042,673,288
8/29/201442.0642.1741.6842.162,336,844
8/28/201441.4842.0741.4241.992,946,074
8/27/201441.5841.6941.3041.561,850,617
8/26/201441.1541.6941.1041.422,677,696
8/25/201441.2541.5941.0341.192,199,091
8/22/201440.9841.1540.9041.002,558,376
8/21/201440.9141.1540.7440.921,805,032
8/20/201440.8741.1440.7440.972,317,700
8/19/201441.0841.2540.7840.833,268,329
8/18/201441.3641.6240.9941.113,323,576
8/15/201441.3741.6840.8841.365,253,178
8/14/201440.0041.4839.5041.3511,062,671
8/13/201439.3139.4939.0539.303,799,096
8/12/201439.2139.4338.9739.293,234,379
8/11/201439.2139.4538.8139.323,045,763
8/8/201438.3739.0638.3739.002,995,194
8/7/201439.1139.3638.2638.443,220,512
8/6/201438.4738.9938.3938.802,448,592
8/5/201438.7639.3338.4738.663,318,396
8/4/201438.4738.9238.3238.763,373,069
8/1/201438.7638.8038.1838.543,346,279
7/31/201438.1739.0638.1738.844,899,809
7/30/201438.7639.3038.6939.123,623,745
7/29/201438.5738.7838.4338.583,429,106
7/28/201437.9038.5837.8038.553,705,651
7/25/201438.0738.1837.9738.132,348,964
7/24/201437.8938.2137.8038.122,653,085
7/23/201437.6237.9937.3937.933,857,482
7/22/201437.3437.8237.1637.762,947,870
7/21/201436.8837.2436.8037.092,407,262
7/18/201436.8336.9436.5736.923,135,218
7/17/201436.5537.0736.3636.703,910,437
7/16/201436.6837.0036.5436.884,226,167
7/15/201436.3536.8436.3536.682,806,640
7/14/201437.2537.2936.2336.383,495,952
7/11/201436.6737.1336.6037.132,782,602
7/10/201436.1937.0136.0336.643,201,436
7/9/201437.0237.1336.3936.492,928,955
7/8/201437.0637.2136.4636.734,717,220
7/7/201437.8037.8337.0237.224,283,122
7/3/201437.1737.9137.0537.833,325,177
7/2/201436.6637.1136.5537.112,685,147
7/1/201436.6536.7136.3436.614,564,508
6/30/201436.4937.1936.3636.527,270,416
6/27/201435.6835.8235.3535.486,424,158
6/26/201435.9236.0435.5935.782,360,035
6/25/201436.0536.1735.5236.003,232,367
6/24/201435.8436.9735.4636.095,179,182
6/23/201435.9536.1035.3335.852,596,836
6/20/201436.5036.5035.5935.793,532,845
6/19/201436.4036.5935.8636.232,949,678
6/18/201435.8536.5835.6636.474,019,538
6/17/201435.6435.8335.4835.712,306,241
6/16/201435.5136.0435.4635.682,176,963
6/13/201435.5935.9235.3735.662,551,247
6/12/201435.7435.7735.4735.532,574,594
6/11/201435.8835.9935.6235.941,941,972
6/10/201435.8635.8835.5535.862,578,716
6/9/201435.8136.1035.4335.744,678,785
6/6/201436.3936.4035.7735.833,941,869
6/5/201436.2236.3535.9736.124,118,238
6/4/201436.4236.5036.0936.263,095,338
6/3/201437.3137.4136.3436.594,817,161
6/2/201436.1937.6936.1937.515,457,853
5/30/201437.0137.1136.6837.014,353,576
5/29/201437.0037.1736.6537.053,562,181
5/28/201436.5836.9836.2736.845,288,561
5/27/201435.8636.6435.7336.634,492,114
5/23/201436.3436.4435.1635.768,486,594
5/22/201434.8336.6734.8236.1610,438,157
5/21/201434.1334.6334.0234.494,728,229
5/20/201434.0734.2533.6633.954,338,750
5/19/201433.6334.3833.6334.294,561,617
5/16/201434.6134.8633.4133.727,406,105
5/15/201434.5334.7833.9934.705,309,007
5/14/201434.5735.0034.4034.573,840,650
5/13/201433.8134.8833.6334.805,941,924
5/12/201433.7234.0533.3933.594,886,830
5/9/201433.8734.2433.5834.193,104,515
5/8/201433.6734.2133.4933.843,978,085
5/7/201434.3734.6033.3433.707,316,709
5/6/201435.6735.6734.8734.983,536,366
5/5/201435.5335.8735.2635.841,912,892
5/2/201435.6835.9035.2635.542,138,416
5/1/201435.6936.2835.3235.542,965,043
4/30/201435.2835.7235.1035.612,586,292
4/29/201435.3835.6335.2135.422,663,689
4/28/201435.1735.4034.2135.163,622,502
4/25/201435.5935.5934.9535.002,260,751
4/24/201436.2836.4835.5935.626,518,074
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center