$42.74 -0.20 (%) NetApp Inc - NASDAQ

Dec. 22, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
12/19/201442.4443.4642.3142.945,818,585
12/18/201441.4842.7741.0142.723,756,254
12/17/201440.3640.9840.2340.852,966,478
12/16/201440.6541.1440.1840.653,470,304
12/15/201440.8441.2940.3340.703,208,153
12/12/201441.6841.7640.6640.702,713,640
12/11/201441.9742.5941.8942.192,112,676
12/10/201442.5142.8541.7841.892,754,310
12/9/201442.5842.9342.2942.721,955,832
12/8/201442.9943.2842.4542.621,926,099
12/5/201443.3043.5843.0843.412,584,048
12/4/201443.0243.3042.8143.292,106,453
12/3/201442.1043.1742.0043.142,426,431
12/2/201441.6942.2541.5142.021,957,655
12/1/201442.0642.2741.7541.983,419,938
11/28/201442.8142.9042.4242.551,130,003
11/26/201443.0243.1242.6042.702,197,910
11/25/201442.6343.1742.4643.082,518,924
11/24/201442.4142.6642.2242.631,738,004
11/21/201442.6042.6042.2842.312,867,229
11/20/201441.6742.2341.6142.202,592,974
11/19/201441.9441.9741.4941.813,696,829
11/18/201442.2042.2041.8441.892,139,656
11/17/201442.1042.3241.7342.232,327,867
11/14/201441.1842.5741.0942.274,439,544
11/13/201440.5341.9140.3841.099,249,111
11/12/201442.4642.4842.0042.315,367,110
11/11/201442.2242.4441.9842.272,202,462
11/10/201442.2842.4741.9042.153,256,594
11/7/201442.8843.2442.2042.303,620,811
11/6/201443.2043.6742.9543.172,082,987
11/5/201443.1543.2442.5743.201,906,908
11/4/201442.8943.4342.8343.021,505,138
11/3/201442.8043.4542.6143.072,224,151
10/31/201442.7442.8642.4442.802,772,975
10/30/201441.2242.2141.2242.111,831,102
10/29/201441.5542.0941.3541.382,780,600
10/28/201440.9341.5040.8041.502,351,378
10/27/201440.5840.9540.3540.551,668,759
10/24/201440.4640.7439.9240.721,981,378
10/23/201440.1140.6839.7840.302,377,931
10/22/201439.3240.2539.2739.663,225,939
10/21/201438.7139.3538.6339.272,492,491
10/20/201438.2538.6037.4438.544,809,747
10/17/201438.6739.3738.6238.822,955,902
10/16/201437.9839.3237.7638.403,313,631
10/15/201437.9538.9537.7438.814,422,499
10/14/201438.4338.8538.2138.533,990,367
10/13/201438.7939.0938.2138.222,649,095
10/10/201439.4339.8938.9038.913,089,757
10/9/201440.1840.5239.5439.572,402,007
10/8/201439.8240.3139.4540.243,225,245
10/7/201440.6640.8739.7139.854,328,821
10/6/201441.5641.6840.9840.992,494,330
10/3/201441.4941.8641.2941.571,589,102
10/2/201441.3141.5540.7041.381,967,829
10/1/201442.6242.6841.2741.334,384,776
9/30/201442.6043.0942.5742.963,608,691
9/29/201441.9242.5341.8842.442,796,392
9/26/201442.5142.5141.8842.173,401,647
9/25/201443.2443.3242.1642.173,162,514
9/24/201443.0943.4842.9843.382,563,607
9/23/201443.3943.3942.9643.072,893,756
9/22/201442.9943.2542.8643.003,025,110
9/19/201443.6043.7542.8543.005,898,811
9/18/201443.1843.6543.0743.402,131,263
9/17/201442.8543.2542.8143.051,916,322
9/16/201442.8443.1042.6142.972,759,064
9/15/201442.5143.1242.5142.873,954,130
9/12/201442.2642.5142.1842.502,116,142
9/11/201442.0542.4842.0042.471,385,088
9/10/201442.2042.5042.0142.152,304,687
9/9/201442.2542.4241.9342.042,416,246
9/8/201442.0642.2041.9142.162,843,530
9/5/201441.9542.2341.8142.212,380,052
9/4/201442.1042.4541.9141.913,338,705
9/3/201442.0842.2941.9942.102,223,190
9/2/201442.1042.3341.9342.042,673,288
8/29/201442.0642.1741.6842.162,336,844
8/28/201441.4842.0741.4241.992,946,074
8/27/201441.5841.6941.3041.561,850,617
8/26/201441.1541.6941.1041.422,677,696
8/25/201441.2541.5941.0341.192,199,091
8/22/201440.9841.1540.9041.002,558,376
8/21/201440.9141.1540.7440.921,805,032
8/20/201440.8741.1440.7440.972,317,700
8/19/201441.0841.2540.7840.833,268,329
8/18/201441.3641.6240.9941.113,323,576
8/15/201441.3741.6840.8841.365,253,178
8/14/201440.0041.4839.5041.3511,062,671
8/13/201439.3139.4939.0539.303,799,096
8/12/201439.2139.4338.9739.293,234,379
8/11/201439.2139.4538.8139.323,045,763
8/8/201438.3739.0638.3739.002,995,194
8/7/201439.1139.3638.2638.443,220,512
8/6/201438.4738.9938.3938.802,448,592
8/5/201438.7639.3338.4738.663,318,396
8/4/201438.4738.9238.3238.763,373,069
8/1/201438.7638.8038.1838.543,346,279
7/31/201438.1739.0638.1738.844,899,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center