$25.21 +0.52 (%) NetApp Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
5/23/201624.2124.7324.1824.692,992,890
5/20/201623.4324.2723.4324.222,761,412
5/19/201623.6223.7823.2523.402,058,912
5/18/201623.6223.9523.5123.832,378,512
5/17/201623.3523.8923.2623.592,576,541
5/16/201623.0023.5022.8723.391,860,668
5/13/201622.8823.3422.7523.042,637,769
5/12/201623.4723.5422.8322.992,753,208
5/11/201623.4623.6023.2323.332,393,671
5/10/201623.1623.4723.0123.472,204,903
5/9/201623.1923.2122.9223.012,127,570
5/6/201622.7023.2422.5023.152,723,589
5/5/201622.9823.1022.7722.823,251,912
5/4/201622.8723.0322.7522.902,731,854
5/3/201623.1623.1622.7623.002,831,605
5/2/201623.6923.7923.2023.302,395,699
4/29/201624.1724.1723.3823.643,862,308
4/28/201624.6524.6924.2824.312,582,773
4/27/201624.4624.7524.3624.732,303,084
4/26/201624.5424.7624.4624.532,719,755
4/25/201624.1124.6024.1024.522,706,004
4/22/201624.1424.6924.0924.242,346,071
4/21/201624.1724.3024.0924.112,849,863
4/20/201624.3024.3823.4424.125,518,621
4/19/201624.9325.1224.3924.443,233,244
4/18/201624.5524.8324.3224.784,765,796
4/15/201625.6425.6425.0625.123,158,462
4/14/201626.2926.2925.2225.643,447,677
4/13/201626.3226.7026.2426.702,180,740
4/12/201626.1326.3025.7026.132,003,050
4/11/201625.9126.5725.6426.122,064,226
4/8/201625.9726.4025.7125.812,046,193
4/7/201626.3526.5325.5425.723,185,868
4/6/201626.5026.6025.9326.563,225,942
4/5/201626.5026.8326.2226.632,792,041
4/4/201626.8926.8926.5326.621,777,619
4/1/201626.9927.1926.5926.972,813,426
3/31/201626.7127.3026.6627.293,149,698
3/30/201627.3627.5026.3926.663,164,248
3/29/201626.3527.3026.1027.262,625,653
3/28/201626.3926.7526.3526.481,563,827
3/24/201626.2626.4425.6626.341,844,967
3/23/201627.1927.2026.2726.382,044,286
3/22/201626.5727.2726.5227.152,397,493
3/21/201626.5827.0026.5226.793,301,670
3/18/201626.7827.5126.5227.244,171,861
3/17/201626.3826.7626.2726.662,107,477
3/16/201625.6826.3725.4626.292,137,393
3/15/201626.4926.5425.6625.833,134,117
3/14/201626.7827.0826.3726.613,491,451
3/11/201626.6227.0726.1927.064,003,846
3/10/201625.7726.5925.7726.333,333,321
3/9/201626.1526.5726.0926.174,162,892
3/8/201626.5926.7325.8825.953,069,210
3/7/201625.8227.2525.5626.875,916,284
3/4/201626.1426.3725.7226.004,322,520
3/3/201625.7626.1725.4326.073,092,383
3/2/201625.4825.8525.1825.692,731,516
3/1/201625.0425.7924.8925.543,006,954
2/29/201625.0425.1424.8024.844,221,240
2/26/201624.8825.5624.3825.123,668,680
2/25/201624.9724.9724.4424.634,072,051
2/24/201624.1425.0523.8824.994,542,930
2/23/201624.7624.8924.2924.324,653,828
2/22/201624.8725.4624.8724.974,689,311
2/19/201623.9124.8023.7024.647,297,908
2/18/201622.9724.3322.9023.939,829,209
2/17/201623.2123.6623.1623.555,951,021
2/16/201622.0823.1421.8823.095,391,780
2/12/201621.1822.0620.8921.895,065,388
2/11/201621.9622.0421.2221.735,544,534
2/10/201622.2622.8722.1022.384,240,734
2/9/201622.0722.6422.0022.043,523,308
2/8/201622.3322.5922.0322.354,213,827
2/5/201622.5723.0822.4422.644,058,157
2/4/201621.7623.1521.4722.583,617,802
2/3/201622.1422.3621.3222.203,973,599
2/2/201621.6921.9621.5121.563,855,504
2/1/201621.6921.9021.3821.863,819,950
1/29/201621.6622.3821.3921.935,123,661
1/28/201621.5221.6221.2521.484,165,985
1/27/201621.9322.2421.2421.313,733,174
1/26/201621.2622.0721.2522.035,272,355
1/25/201621.5621.5821.1821.223,262,547
1/22/201621.7922.1421.3421.513,072,498
1/21/201621.4721.8121.1121.353,500,634
1/20/201621.1721.5620.6621.353,788,265
1/19/201622.5622.5821.2921.455,330,671
1/15/201622.3322.5121.4622.256,811,255
1/14/201622.6523.4322.6423.225,989,090
1/13/201622.7623.3122.3822.526,178,228
1/12/201623.2023.3022.3022.604,090,056
1/11/201623.2023.2122.4722.984,001,286
1/8/201623.4623.5722.9323.004,284,534
1/7/201624.1524.4623.1523.376,396,001
1/6/201624.8025.1024.6124.693,794,238
1/5/201626.0926.1825.3625.404,239,184
1/4/201626.1626.2425.8126.024,495,551
12/31/201526.8226.8726.5326.533,371,249
12/30/201526.7827.0126.7826.873,003,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center