$22.64 +0.06 (%) NetApp Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
2/5/201622.5723.0822.4422.644,058,157
2/4/201621.7623.1521.4722.583,617,802
2/3/201622.1422.3621.3222.203,973,599
2/2/201621.6921.9621.5121.563,855,504
2/1/201621.6921.9021.3821.863,819,950
1/29/201621.6622.3821.3921.935,123,661
1/28/201621.5221.6221.2521.484,165,985
1/27/201621.9322.2421.2421.313,733,174
1/26/201621.2622.0721.2522.035,272,355
1/25/201621.5621.5821.1821.223,262,547
1/22/201621.7922.1421.3421.513,072,498
1/21/201621.4721.8121.1121.353,500,634
1/20/201621.1721.5620.6621.353,788,265
1/19/201622.5622.5821.2921.455,330,671
1/15/201622.3322.5121.4622.256,811,255
1/14/201622.6523.4322.6423.225,989,090
1/13/201622.7623.3122.3822.526,178,228
1/12/201623.2023.3022.3022.604,090,056
1/11/201623.2023.2122.4722.984,001,286
1/8/201623.4623.5722.9323.004,284,534
1/7/201624.1524.4623.1523.376,396,001
1/6/201624.8025.1024.6124.693,794,238
1/5/201626.0926.1825.3625.404,239,184
1/4/201626.1626.2425.8126.024,495,551
12/31/201526.8226.8726.5326.533,371,249
12/30/201526.7827.0126.7826.873,003,591
12/29/201526.6426.9726.5026.883,207,178
12/28/201526.4926.7726.1726.573,527,340
12/24/201526.6627.1626.4626.522,460,075
12/23/201526.3226.9126.2826.525,506,239
12/22/201525.6626.8025.2126.2310,490,985
12/21/201527.8427.8427.4427.603,198,316
12/18/201528.0928.2727.4127.607,834,674
12/17/201529.0629.0628.0828.303,897,615
12/16/201528.5829.2828.5328.943,661,815
12/15/201528.9229.0128.5228.576,826,513
12/14/201529.3729.3728.3028.674,709,410
12/11/201529.5429.7128.9429.063,367,617
12/10/201530.1230.5029.8530.193,178,112
12/9/201531.0231.1830.0230.123,218,832
12/8/201531.2531.3931.0131.083,618,543
12/7/201531.3031.6431.2031.535,269,718
12/4/201530.8931.3130.6231.283,214,448
12/3/201531.0231.0330.3830.864,044,849
12/2/201530.8531.1330.7030.932,525,991
12/1/201530.2931.0030.2230.972,473,827
11/30/201530.7330.9830.6130.662,915,253
11/27/201530.7730.9030.5930.69949,217
11/25/201530.9931.0130.7130.761,864,667
11/24/201530.8131.1030.6930.932,044,261
11/23/201531.1131.5930.9331.012,370,616
11/20/201531.1231.2530.5031.053,363,812
11/19/201531.3531.4830.1230.977,206,379
11/18/201531.2031.4730.7631.045,732,492
11/17/201531.4831.9431.1431.303,816,351
11/16/201531.2831.6531.1831.492,793,703
11/13/201531.3831.8730.8331.313,980,219
11/12/201531.6932.4431.6931.844,147,500
11/11/201533.4833.5132.3132.433,901,551
11/10/201534.0134.0333.2133.332,433,110
11/9/201534.3134.3833.9634.142,221,600
11/6/201533.9634.4433.8834.402,314,444
11/5/201533.9534.6033.9334.203,309,830
11/4/201534.4934.5333.7733.822,834,387
11/3/201534.2834.7334.1834.492,015,098
11/2/201533.9334.3933.8634.382,187,547
10/30/201533.9734.0933.3934.001,900,746
10/29/201533.7334.0733.6133.761,732,013
10/28/201533.5634.0833.3834.062,682,236
10/27/201532.9733.5432.8633.363,926,424
10/26/201533.9234.0333.1133.153,371,933
10/23/201534.5034.8134.2234.672,917,693
10/22/201533.5634.4033.3434.382,748,345
10/21/201533.7833.8533.3233.402,948,204
10/20/201533.5333.8433.5033.722,017,760
10/19/201533.7433.9233.6033.681,626,077
10/16/201533.7933.8333.4833.822,326,515
10/15/201533.6333.7833.3733.783,037,447
10/14/201533.4633.9533.4233.883,204,987
10/13/201533.1033.8732.9033.433,464,579
10/12/201533.5733.6632.6833.374,380,378
10/9/201532.3033.2032.3033.164,768,220
10/8/201531.6232.2831.4632.273,788,789
10/7/201531.3431.7731.0731.533,386,480
10/6/201530.8431.5830.8431.332,896,387
10/5/201530.1830.9530.1230.892,336,717
10/2/201528.8929.9328.8529.932,737,790
10/1/201529.6529.7528.8729.243,108,458
9/30/201529.2029.7328.7529.604,669,206
9/29/201529.2529.7328.8128.953,255,942
9/28/201529.3629.6629.0929.103,042,791
9/25/201529.5829.7029.3729.574,860,401
9/24/201529.5029.8929.1129.493,338,707
9/23/201530.1430.1829.5429.702,587,971
9/22/201530.2930.3929.7430.075,679,292
9/21/201531.4331.7231.1531.222,690,994
9/18/201531.8132.1231.1831.367,859,083
9/17/201532.3432.7332.1632.212,754,916
9/16/201532.0232.4831.9132.362,060,406
9/15/201531.3832.2231.2232.193,790,802
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center