$35.96 +0.52 (%) NetApp Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
12/2/201635.3636.0935.3535.963,094,111
12/1/201636.1636.8635.3535.444,528,264
11/30/201636.5636.8936.4436.563,372,168
11/29/201636.4336.8636.2236.512,766,832
11/28/201636.4336.7636.2036.432,282,712
11/25/201636.3236.6336.1136.611,533,737
11/23/201636.6836.8036.2936.353,341,326
11/22/201637.2937.4336.5836.723,866,958
11/21/201637.0037.4336.6637.123,640,494
11/18/201636.8237.3636.7237.004,559,347
11/17/201638.4539.0036.7436.9014,094,367
11/16/201634.7534.9934.3834.734,775,311
11/15/201634.8435.3134.5334.874,339,754
11/14/201633.8635.1033.8334.934,389,751
11/11/201633.4733.9233.2633.864,047,072
11/10/201633.2333.9732.7733.464,225,198
11/9/201631.6933.6531.2333.195,581,317
11/8/201632.1432.5931.7632.493,202,562
11/7/201631.1932.1330.9332.115,081,432
11/4/201631.3331.5130.3630.458,312,931
11/3/201632.5032.6332.3432.454,040,352
11/2/201633.1433.5232.3932.423,328,471
11/1/201633.9433.9832.4333.094,988,713
10/31/201633.7434.1833.6233.943,279,064
10/28/201633.8834.1533.6333.762,159,136
10/27/201634.2534.5733.7433.802,505,516
10/26/201633.7634.1933.7234.002,191,526
10/25/201633.8734.0433.7134.002,803,383
10/24/201633.9234.1533.8434.041,845,834
10/21/201633.6634.0733.3733.921,980,202
10/20/201633.7134.0733.4433.871,854,997
10/19/201633.5534.1933.2733.684,479,752
10/18/201633.7433.8633.4133.651,471,407
10/17/201633.6833.8033.4033.423,022,543
10/14/201634.0534.2233.4133.532,681,419
10/13/201633.5434.0433.2933.873,253,444
10/12/201634.2034.2533.7433.862,900,412
10/11/201634.7634.8133.8434.083,095,550
10/10/201634.9135.0934.6834.692,202,844
10/7/201634.8534.9434.5834.752,897,435
10/6/201634.9235.0834.6434.792,532,307
10/5/201634.9435.3434.8534.942,334,120
10/4/201635.3635.6434.7834.852,952,601
10/3/201635.5835.6334.9935.363,342,395
9/30/201635.1635.9434.9235.824,510,028
9/29/201635.1335.4034.5234.733,682,398
9/28/201635.4535.5934.8735.152,855,658
9/27/201635.1535.9435.0535.342,476,833
9/26/201634.8735.8034.8535.183,486,666
9/23/201635.9036.0535.3535.662,481,797
9/22/201635.8836.1035.6435.961,797,051
9/21/201635.3736.0535.2735.713,763,114
9/20/201635.8636.0934.9734.982,621,522
9/19/201635.0736.0734.9535.643,395,901
9/16/201634.9235.0934.6134.815,182,676
9/15/201634.5435.3934.5435.052,942,806
9/14/201634.6434.9734.3234.582,137,148
9/13/201635.1035.2634.5734.743,160,480
9/12/201633.9635.1933.8835.133,540,670
9/9/201634.7034.9734.1634.273,481,643
9/8/201635.4235.4734.9935.062,581,928
9/7/201635.1035.6835.0335.463,066,099
9/6/201634.7535.0734.7035.072,512,019
9/2/201635.1635.2034.7534.902,053,574
9/1/201634.7434.9934.4334.932,336,913
8/31/201634.8134.9934.3334.593,446,478
8/30/201635.1435.2334.7234.912,055,593
8/29/201635.1035.3935.0335.132,043,849
8/26/201635.1035.4934.7434.993,427,356
8/25/201634.6835.3534.5435.043,383,882
8/24/201635.1635.4734.7134.823,860,316
8/23/201634.8835.2634.7734.993,880,511
8/22/201634.7034.9834.3834.715,052,002
8/19/201633.5734.7533.3634.718,177,149
8/18/201631.0633.9031.0133.8816,247,579
8/17/201628.3229.0028.3228.854,219,350
8/16/201628.7129.0028.4728.952,956,705
8/15/201628.4328.8728.4328.802,811,656
8/12/201628.0228.4627.9928.452,832,635
8/11/201627.8728.4527.8028.112,343,668
8/10/201627.7027.7827.4927.622,466,925
8/9/201627.4927.6927.2627.682,640,564
8/8/201627.1827.4527.1727.451,829,854
8/5/201626.5727.1326.4727.121,774,539
8/4/201626.3026.4826.2226.451,030,500
8/3/201625.9626.2825.9126.221,119,519
8/2/201626.6526.7625.9226.052,103,953
8/1/201626.3026.7825.8226.653,088,493
7/29/201626.3326.4925.8826.352,755,388
7/28/201626.3626.5026.2426.371,443,914
7/27/201626.7726.9526.2326.382,464,557
7/26/201626.4426.6626.3326.602,129,494
7/25/201626.5026.5826.2026.362,108,267
7/22/201626.0926.4925.7726.472,688,539
7/21/201625.8226.1025.6825.991,708,889
7/20/201625.5625.9425.3925.901,432,013
7/19/201625.3825.8424.9425.542,777,519
7/18/201625.0825.5525.0425.551,505,681
7/15/201625.4225.4625.1325.271,739,091
7/14/201625.6725.7325.1825.293,154,806
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center