$38.55 0.00 (%) NetApp Inc - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
3/5/201537.8238.6037.7238.552,793,961
3/4/201537.9438.1437.5537.803,993,925
3/3/201538.3638.5637.9138.032,883,837
3/2/201538.2938.9338.2538.582,182,035
2/27/201538.7238.9338.3938.652,851,830
2/26/201538.6539.1438.4938.652,912,952
2/25/201538.6638.7838.5238.622,136,761
2/24/201538.5938.7438.1138.573,157,172
2/23/201538.1938.5137.8038.512,575,504
2/20/201537.9038.3237.6338.204,000,926
2/19/201537.7838.0637.7237.852,765,573
2/18/201537.8838.2337.6437.803,111,365
2/17/201538.0638.1937.1837.794,573,256
2/13/201537.1238.4136.9938.225,255,608
2/12/201536.2337.2835.8836.9014,347,329
2/11/201539.2239.9039.1239.793,255,021
2/10/201539.1639.4638.5939.441,953,038
2/9/201538.8639.0938.7038.851,606,299
2/6/201538.9139.3738.4538.871,959,817
2/5/201538.9939.1438.5038.792,028,247
2/4/201539.0639.3438.7838.922,634,445
2/3/201538.3839.2938.2339.262,279,103
2/2/201537.8038.3537.4638.292,208,338
1/30/201537.8038.3637.5437.803,105,505
1/29/201537.8338.4737.6938.063,773,758
1/28/201538.4538.7737.9038.013,044,812
1/27/201538.3138.7737.9538.072,203,653
1/26/201539.1639.1938.4138.902,353,216
1/23/201539.7039.7439.2339.481,990,737
1/22/201538.3339.6838.3039.662,378,746
1/21/201538.3038.7138.1438.511,911,838
1/20/201538.8939.1038.2538.531,860,569
1/16/201538.4238.7838.2838.751,944,265
1/15/201538.9038.9038.2338.463,159,078
1/14/201538.9439.1438.5238.892,960,072
1/13/201539.3840.4238.8639.324,010,292
1/12/201540.7740.8639.6439.872,332,756
1/9/201540.4540.8940.0940.651,543,577
1/8/201539.9240.8939.8840.551,959,947
1/7/201539.7839.8739.4339.731,716,439
1/6/201540.0540.3339.5239.693,367,733
1/5/201541.2041.3739.9140.052,802,177
1/2/201541.6841.7941.0241.462,059,663
12/31/201441.5641.8141.1241.452,385,366
12/30/201441.9942.2141.4841.561,548,657
12/29/201442.4142.5341.9841.991,574,295
12/26/201442.9142.9142.5142.55863,833
12/24/201442.9943.1042.7342.81664,508
12/23/201443.0143.3242.8342.841,625,462
12/22/201442.9443.0542.0642.941,371,943
12/19/201442.4443.4642.3142.945,818,585
12/18/201441.4842.7741.0142.723,756,254
12/17/201440.3640.9840.2340.852,966,478
12/16/201440.6541.1440.1840.653,470,304
12/15/201440.8441.2940.3340.703,208,153
12/12/201441.6841.7640.6640.702,713,640
12/11/201441.9742.5941.8942.192,112,676
12/10/201442.5142.8541.7841.892,754,310
12/9/201442.5842.9342.2942.721,955,832
12/8/201442.9943.2842.4542.621,926,099
12/5/201443.3043.5843.0843.412,584,048
12/4/201443.0243.3042.8143.292,106,453
12/3/201442.1043.1742.0043.142,426,431
12/2/201441.6942.2541.5142.021,957,655
12/1/201442.0642.2741.7541.983,419,938
11/28/201442.8142.9042.4242.551,130,003
11/26/201443.0243.1242.6042.702,197,910
11/25/201442.6343.1742.4643.082,518,924
11/24/201442.4142.6642.2242.631,738,004
11/21/201442.6042.6042.2842.312,867,229
11/20/201441.6742.2341.6142.202,592,974
11/19/201441.9441.9741.4941.813,696,829
11/18/201442.2042.2041.8441.892,139,656
11/17/201442.1042.3241.7342.232,327,867
11/14/201441.1842.5741.0942.274,439,544
11/13/201440.5341.9140.3841.099,249,111
11/12/201442.4642.4842.0042.315,367,110
11/11/201442.2242.4441.9842.272,202,462
11/10/201442.2842.4741.9042.153,256,594
11/7/201442.8843.2442.2042.303,620,811
11/6/201443.2043.6742.9543.172,082,987
11/5/201443.1543.2442.5743.201,906,908
11/4/201442.8943.4342.8343.021,505,138
11/3/201442.8043.4542.6143.072,224,151
10/31/201442.7442.8642.4442.802,772,975
10/30/201441.2242.2141.2242.111,831,102
10/29/201441.5542.0941.3541.382,780,600
10/28/201440.9341.5040.8041.502,351,378
10/27/201440.5840.9540.3540.551,668,759
10/24/201440.4640.7439.9240.721,981,378
10/23/201440.1140.6839.7840.302,377,931
10/22/201439.3240.2539.2739.663,225,939
10/21/201438.7139.3538.6339.272,492,491
10/20/201438.2538.6037.4438.544,809,747
10/17/201438.6739.3738.6238.822,955,902
10/16/201437.9839.3237.7638.403,313,631
10/15/201437.9538.9537.7438.814,422,499
10/14/201438.4338.8538.2138.533,990,367
10/13/201438.7939.0938.2138.222,649,095
10/10/201439.4339.8938.9038.913,089,757
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center