$38.06 +0.06 (%) NetApp Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/22/201034.8235.5034.4735.353,592,400
4/21/201034.7035.3134.5135.195,389,000
4/20/201034.8034.8434.3434.675,718,400
4/19/201034.9635.3934.2034.794,666,500
4/16/201035.6336.0935.0135.157,605,200
4/15/201035.7736.0035.6335.674,956,700
4/14/201034.9835.9734.8835.865,129,600
4/13/201034.7035.0334.5534.693,983,200
4/12/201035.1535.5334.7134.945,231,000
4/9/201034.9035.5334.8735.536,107,400
4/8/201034.9335.0034.0834.845,252,500
4/7/201034.7235.5934.6535.128,154,700
4/6/201034.5834.8834.3134.834,068,600
4/5/201034.3334.9134.1934.775,016,100
4/1/201033.2434.6733.2234.2612,611,600
3/31/201032.2532.8432.2532.543,524,400
3/30/201032.5132.7232.0532.573,747,000
3/29/201032.9433.1932.4232.543,204,500
3/26/201033.0633.1132.4832.735,679,700
3/25/201033.5033.5132.6132.626,013,700
3/24/201032.5033.2832.4533.174,908,200
3/23/201032.9632.9832.4332.745,347,600
3/22/201032.2033.1732.2032.943,625,200
3/19/201033.3433.5832.1632.468,786,500
3/18/201032.9733.3732.8333.303,209,600
3/17/201032.7533.4032.7533.045,094,800
3/16/201032.9933.2332.6533.194,010,300
3/15/201033.2733.3032.5532.823,756,000
3/12/201033.5333.6932.7532.914,583,800
3/11/201033.1533.3432.8833.325,345,700
3/10/201032.4233.3132.4233.187,204,300
3/9/201032.2532.8632.2132.554,808,200
3/8/201032.3432.8932.3432.515,319,300
3/5/201031.4732.2331.4732.056,557,600
3/4/201031.3331.4231.0331.365,097,900
3/3/201031.2632.0130.9931.247,451,800
3/2/201031.5331.6930.7931.097,709,100
3/1/201030.2731.5230.1231.469,049,600
2/26/201029.9930.2929.8030.016,076,200
2/25/201029.3530.1629.2030.017,590,800
2/24/201030.0630.3529.5729.839,370,700
2/23/201030.4130.5529.6229.907,964,500
2/22/201031.5131.5130.5330.646,246,000
2/19/201031.4731.8631.0031.2910,254,100
2/18/201031.5831.7030.2631.6819,886,400
2/17/201032.3032.3131.7032.0811,614,700
2/16/201031.9132.3231.7432.307,300,600
2/12/201031.0831.6130.7931.464,397,300
2/11/201030.7531.6330.5031.545,711,100
2/10/201030.8931.1030.5330.764,356,500
2/9/201030.9131.1830.4131.016,610,800
2/8/201030.5031.0730.2030.525,737,900
2/5/201030.0730.4729.4730.389,856,300
2/4/201030.7430.9529.8429.898,937,400
2/3/201030.8431.1630.6631.025,400,400
2/2/201030.1431.1330.0030.978,362,900
2/1/201029.1030.1629.1030.115,679,300
1/29/201029.9630.2828.9229.138,728,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center