$42.72 +1.87 (%) NetApp Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
3/15/201033.2733.3032.5532.823,756,000
3/12/201033.5333.6932.7532.914,583,800
3/11/201033.1533.3432.8833.325,345,700
3/10/201032.4233.3132.4233.187,204,300
3/9/201032.2532.8632.2132.554,808,200
3/8/201032.3432.8932.3432.515,319,300
3/5/201031.4732.2331.4732.056,557,600
3/4/201031.3331.4231.0331.365,097,900
3/3/201031.2632.0130.9931.247,451,800
3/2/201031.5331.6930.7931.097,709,100
3/1/201030.2731.5230.1231.469,049,600
2/26/201029.9930.2929.8030.016,076,200
2/25/201029.3530.1629.2030.017,590,800
2/24/201030.0630.3529.5729.839,370,700
2/23/201030.4130.5529.6229.907,964,500
2/22/201031.5131.5130.5330.646,246,000
2/19/201031.4731.8631.0031.2910,254,100
2/18/201031.5831.7030.2631.6819,886,400
2/17/201032.3032.3131.7032.0811,614,700
2/16/201031.9132.3231.7432.307,300,600
2/12/201031.0831.6130.7931.464,397,300
2/11/201030.7531.6330.5031.545,711,100
2/10/201030.8931.1030.5330.764,356,500
2/9/201030.9131.1830.4131.016,610,800
2/8/201030.5031.0730.2030.525,737,900
2/5/201030.0730.4729.4730.389,856,300
2/4/201030.7430.9529.8429.898,937,400
2/3/201030.8431.1630.6631.025,400,400
2/2/201030.1431.1330.0030.978,362,900
2/1/201029.1030.1629.1030.115,679,300
1/29/201029.9630.2828.9229.138,728,500
1/28/201030.6030.9229.4829.829,192,900
1/27/201030.6831.2130.3130.935,722,500
1/26/201030.7931.5330.5330.915,227,300
1/25/201031.0231.4230.5830.935,594,800
1/22/201031.5432.1130.7630.789,246,400
1/21/201032.3833.0431.6231.789,320,400
1/20/201033.0733.0731.8032.505,545,800
1/19/201033.1633.8433.1633.305,129,300
1/15/201033.8834.0032.9933.155,337,779
1/14/201033.6334.2533.6033.655,474,400
1/13/201032.7133.8732.7033.736,934,400
1/12/201032.8033.0232.0532.457,329,500
1/11/201033.4933.7532.7332.945,529,000
1/8/201033.1233.5832.7833.544,718,300
1/7/201033.2433.5332.9933.275,373,000
1/6/201033.4733.9933.1033.355,193,800
1/5/201034.1034.3533.3833.597,933,800
1/4/201034.5934.8734.0034.195,320,000
12/31/200934.6234.9934.3434.364,306,400
12/30/200933.6734.5733.6634.543,045,800
12/29/200933.9434.0433.6233.852,422,600
12/28/200934.1534.3933.8434.012,571,900
12/24/200933.8034.1833.6934.161,436,800
12/23/200933.3733.8933.3133.852,984,600
12/22/200933.5133.7433.0433.395,399,500
12/21/200933.3133.9833.2933.534,318,300
12/18/200933.3933.5432.7133.239,321,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center