$36.48 +0.51 (%) NetApp Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
3/1/201243.1343.4242.6043.314,238,792
2/29/201243.6044.0042.8143.004,242,585
2/28/201243.3144.1443.1843.585,450,629
2/27/201242.6443.6442.6343.264,804,669
2/24/201243.4943.9642.9943.084,647,877
2/23/201242.6343.4442.5043.284,651,492
2/22/201242.9043.5042.5042.635,269,219
2/21/201242.1943.3642.1143.008,706,121
2/17/201242.8043.1741.8042.2013,794,326
2/16/201242.4943.1041.7142.7424,995,860
2/15/201239.5040.2539.4039.8815,069,175
2/14/201238.6539.1838.3039.128,062,372
2/13/201239.5739.6938.7838.9811,830,309
2/10/201240.7641.0039.0539.6910,044,811
2/9/201239.8741.2839.8541.116,232,454
2/8/201239.5040.0039.3439.785,125,327
2/7/201239.9840.0839.2539.419,920,057
2/6/201240.2640.3839.6739.934,686,883
2/3/201239.7541.1539.6140.358,273,580
2/2/201239.5039.6839.0739.437,470,859
2/1/201238.0239.7337.7039.4010,359,504
1/31/201237.7937.8537.1037.744,908,159
1/30/201236.6437.5336.2037.434,846,258
1/27/201237.4337.8337.2237.284,955,981
1/26/201237.8938.3037.3837.566,276,395
1/25/201237.1937.8737.1137.806,120,967
1/24/201237.2138.0036.8137.668,729,937
1/23/201236.9437.5936.6237.245,666,552
1/20/201237.4937.6636.6136.8510,130,144
1/19/201235.1137.6735.1137.5118,668,576
1/18/201233.8634.7533.8134.657,178,104
1/17/201234.2034.2233.6433.738,130,881
1/13/201234.1934.2933.5033.987,189,279
1/12/201234.9435.0434.3034.435,963,325
1/11/201235.0535.2534.7434.756,126,084
1/10/201235.4135.8335.0335.135,417,099
1/9/201235.5135.6634.9635.044,950,909
1/6/201234.9635.3834.5635.335,212,769
1/5/201235.2635.4834.4134.679,831,613
1/4/201235.7136.0135.1235.647,319,524
1/3/201237.0037.4436.6936.784,300,471
12/30/201136.2136.8736.0436.271,925,418
12/29/201136.1236.3835.8136.312,357,756
12/28/201136.4036.4635.8435.942,426,833
12/27/201136.4136.7736.2036.352,361,839
12/23/201136.2836.7436.0036.512,595,998
12/22/201135.4436.4235.3436.084,357,053
12/21/201135.7836.0034.4735.228,500,091
12/20/201135.6336.2435.5036.136,149,497
12/19/201135.7835.9435.0135.164,332,001
12/16/201136.5037.1335.6335.717,564,980
12/15/201137.4537.6636.0036.285,903,384
12/14/201137.6137.8936.7437.134,839,787
12/13/201137.5438.9737.5037.928,507,207
12/12/201137.4837.5836.5537.135,813,537
12/9/201137.2538.2436.9738.014,187,458
12/8/201137.3737.7436.8837.104,633,398
12/7/201137.0637.9236.7937.724,860,870
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center