$25.45 +0.14 (%) NetApp Inc - NASDAQ

May. 31, 2016 | 11:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/19/201134.8536.8734.7935.9514,439,411
8/18/201135.7135.9233.3235.8141,004,322
8/17/201142.7643.4741.2241.6613,820,151
8/16/201143.8044.1042.4943.036,771,595
8/15/201144.3344.9943.4244.315,852,053
8/12/201142.9044.1342.5843.426,490,909
8/11/201141.1443.3240.9442.688,742,411
8/10/201140.9542.7740.2540.9611,622,148
8/9/201140.1541.7639.3141.7214,055,331
8/8/201140.4541.1739.2039.3115,523,786
8/5/201143.5043.6540.7341.8716,454,578
8/4/201145.3145.3143.3143.338,788,423
8/3/201145.8946.1544.4845.9110,773,683
8/2/201145.7246.0644.8244.9410,457,587
8/1/201148.1848.2445.7246.258,155,088
7/29/201147.3148.3246.9047.525,547,302
7/28/201147.2549.1046.9147.919,168,916
7/27/201149.6249.7447.1747.289,603,880
7/26/201149.7750.5149.3250.184,808,321
7/25/201150.5851.0449.7549.804,070,000
7/22/201150.0351.5349.8751.084,971,650
7/21/201150.1550.5848.9649.754,619,204
7/20/201152.0952.0950.0050.054,962,518
7/19/201150.6551.9950.5551.804,434,075
7/18/201150.2950.8649.5450.184,939,445
7/15/201149.9050.7849.8450.665,385,748
7/14/201151.4951.7049.5249.638,459,661
7/13/201152.4952.7551.1651.235,077,344
7/12/201152.4752.7051.7951.975,297,367
7/11/201153.0553.9452.1552.565,198,777
7/8/201153.3053.6752.6053.485,155,405
7/7/201153.9554.1853.0053.904,113,877
7/6/201153.7455.3753.1153.494,151,970
7/5/201154.1354.3253.4653.944,750,316
7/1/201153.5154.5753.0754.328,717,503
6/30/201150.3653.3050.0452.7814,208,781
6/29/201150.8051.0349.6349.967,026,017
6/28/201150.5451.2350.4350.724,505,386
6/27/201149.3850.6349.0450.425,372,405
6/24/201150.8651.0749.1549.2210,224,909
6/23/201149.9551.3149.6651.265,731,586
6/22/201150.5151.5050.0350.714,338,287
6/21/201149.7851.1649.3350.914,573,830
6/20/201149.1849.9249.0949.713,590,682
6/17/201150.4550.8149.2449.355,970,525
6/16/201150.5251.2149.0149.655,531,360
6/15/201150.3451.8549.6850.559,083,733
6/14/201149.2750.1449.1949.874,093,654
6/13/201148.9849.1248.3248.843,750,692
6/10/201149.7350.2748.9549.014,613,522
6/9/201150.0850.3549.6450.203,588,731
6/8/201150.4550.7749.5449.984,245,766
6/7/201150.6551.6650.5550.656,531,910
6/6/201151.1751.6950.1350.397,190,604
6/3/201152.5952.9951.8451.943,938,925
6/2/201153.0454.0952.9153.313,312,848
6/1/201154.3855.0853.2153.225,217,106
5/31/201155.7255.8854.3654.775,482,977
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center