$24.59 +0.12 (%) NetApp Inc - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
9/22/201134.7235.3834.1535.0410,981,143
9/21/201135.3337.3334.8735.8911,598,408
9/20/201136.4036.9335.1435.269,941,638
9/19/201137.4337.6035.8036.358,759,299
9/16/201138.2938.6937.2837.796,669,918
9/15/201137.1538.3537.0338.078,464,501
9/14/201136.8837.3236.1236.689,679,660
9/13/201136.4637.0236.1536.795,600,451
9/12/201135.0536.3634.9636.306,294,945
9/9/201136.1536.5835.0935.687,451,897
9/8/201136.1137.3036.0236.468,686,649
9/7/201135.9636.4735.6036.317,209,355
9/6/201134.6935.4034.6135.277,065,915
9/2/201136.5036.8535.3935.816,191,482
9/1/201137.7938.2537.0437.214,876,093
8/31/201137.6338.3037.3537.625,468,932
8/30/201137.2837.6836.7237.396,399,384
8/29/201136.8037.5536.0337.3213,695,192
8/26/201136.6136.9135.2536.5412,515,621
8/25/201137.8038.2936.6136.859,799,729
8/24/201137.6438.1336.8138.0111,079,378
8/23/201135.9837.8835.9837.7912,038,302
8/22/201136.8436.9935.2235.7913,142,341
8/19/201134.8536.8734.7935.9514,439,411
8/18/201135.7135.9233.3235.8141,004,322
8/17/201142.7643.4741.2241.6613,820,151
8/16/201143.8044.1042.4943.036,771,595
8/15/201144.3344.9943.4244.315,852,053
8/12/201142.9044.1342.5843.426,490,909
8/11/201141.1443.3240.9442.688,742,411
8/10/201140.9542.7740.2540.9611,622,148
8/9/201140.1541.7639.3141.7214,055,331
8/8/201140.4541.1739.2039.3115,523,786
8/5/201143.5043.6540.7341.8716,454,578
8/4/201145.3145.3143.3143.338,788,423
8/3/201145.8946.1544.4845.9110,773,683
8/2/201145.7246.0644.8244.9410,457,587
8/1/201148.1848.2445.7246.258,155,088
7/29/201147.3148.3246.9047.525,547,302
7/28/201147.2549.1046.9147.919,168,916
7/27/201149.6249.7447.1747.289,603,880
7/26/201149.7750.5149.3250.184,808,321
7/25/201150.5851.0449.7549.804,070,000
7/22/201150.0351.5349.8751.084,971,650
7/21/201150.1550.5848.9649.754,619,204
7/20/201152.0952.0950.0050.054,962,518
7/19/201150.6551.9950.5551.804,434,075
7/18/201150.2950.8649.5450.184,939,445
7/15/201149.9050.7849.8450.665,385,748
7/14/201151.4951.7049.5249.638,459,661
7/13/201152.4952.7551.1651.235,077,344
7/12/201152.4752.7051.7951.975,297,367
7/11/201153.0553.9452.1552.565,198,777
7/8/201153.3053.6752.6053.485,155,405
7/7/201153.9554.1853.0053.904,113,877
7/6/201153.7455.3753.1153.494,151,970
7/5/201154.1354.3253.4653.944,750,316
7/1/201153.5154.5753.0754.328,717,503
6/30/201150.3653.3050.0452.7814,208,781
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center