$32.56 -0.58 (%) NetApp Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/17/201038.9939.4638.5938.656,872,100
8/16/201037.8239.0937.6538.645,943,800
8/13/201037.8339.0737.5838.1411,355,100
8/12/201038.7239.8037.0437.5818,266,400
8/11/201040.8541.3440.0141.177,930,500
8/10/201042.8642.9240.8741.698,815,300
8/9/201043.3543.5542.7142.914,758,800
8/6/201042.8643.2742.2543.115,623,300
8/5/201044.3944.4543.3443.725,362,800
8/4/201044.1044.8944.0544.635,212,900
8/3/201044.0044.2443.0043.876,102,100
8/2/201042.8244.1742.6544.005,498,400
7/30/201042.0042.5341.6942.304,202,900
7/29/201043.5143.6341.9742.425,743,900
7/28/201043.6543.8642.8243.173,943,300
7/27/201044.0344.2543.2343.755,255,300
7/26/201042.8944.1842.6644.036,004,200
7/23/201041.6143.1741.5943.118,214,500
7/22/201040.4841.9940.4641.976,305,600
7/21/201040.9941.0039.7039.836,132,700
7/20/201040.1941.4139.7641.415,558,300
7/19/201040.7041.1740.1341.025,331,800
7/16/201040.7040.9040.1340.508,291,200
7/15/201040.3440.8540.1740.737,184,000
7/14/201039.6840.9539.5940.325,623,100
7/13/201039.2939.8038.8439.564,909,100
7/12/201038.8139.4838.2538.964,990,500
7/9/201038.2038.9838.2038.764,688,900
7/8/201039.8939.9938.2838.897,493,700
7/7/201037.3039.6637.0639.608,004,600
7/6/201037.6437.8536.6637.125,282,400
7/2/201038.1538.1536.6837.135,209,800
7/1/201037.6038.2836.8038.118,398,100
6/30/201037.8538.2637.2637.314,388,800
6/29/201039.1639.2437.6737.996,109,200
6/28/201039.9540.4339.3539.793,808,400
6/25/201039.7340.0838.8739.767,545,600
6/24/201039.8940.3439.3539.626,383,100
6/23/201039.7740.4139.4040.105,249,600
6/22/201040.6640.9039.6339.775,098,900
6/21/201041.6641.8740.2240.537,709,700
6/18/201041.7841.8441.2241.2210,262,100
6/17/201041.1741.7940.7541.787,893,300
6/16/201040.8541.3840.7441.009,675,600
6/15/201039.9541.4539.9541.389,689,700
6/14/201040.3840.8339.6339.927,654,000
6/11/201037.9140.0937.9139.9912,592,600
6/10/201038.0838.7337.7738.496,615,700
6/9/201037.6438.9637.3937.518,172,000
6/8/201037.0037.5436.3337.3911,203,600
6/7/201038.2538.9236.9337.0310,634,000
6/4/201038.3139.4037.6337.8812,272,200
6/3/201039.0039.4138.3238.8810,890,500
6/2/201037.5838.9837.3538.958,257,300
6/1/201037.0038.6237.0037.6213,584,400
5/28/201037.6138.5537.2137.6812,367,900
5/27/201035.4338.6535.1838.1727,569,200
5/26/201033.1334.0632.2832.4310,610,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center