NETAPP $37.84

down -0.62


17/5/2013 06:17 PM  |  NASDAQ : NTAP  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

NTAP historical data

Date Open High Low Close Volume
8/4/2008 25.92 26.00 25.41 25.56 78883
8/1/2008 25.46 25.55 24.65 25.25 46123
7/31/2008 25.26 25.93 25.00 25.55 70546
7/30/2008 25.48 25.99 25.12 25.26 77193
7/29/2008 24.79 25.74 24.58 25.56 96712
7/28/2008 25.06 25.25 24.50 24.57 59571
7/25/2008 23.92 24.73 23.63 24.60 57836
7/24/2008 24.19 24.35 23.69 23.69 54323
7/23/2008 23.58 24.67 23.50 24.45 75781
7/22/2008 23.16 23.56 22.68 23.55 46954
7/21/2008 23.24 23.59 22.87 22.99 49092
7/18/2008 23.04 23.72 22.89 23.19 77286
7/17/2008 22.67 23.51 22.55 23.24 92649
7/16/2008 22.27 22.71 21.82 22.64 63621
7/15/2008 21.74 22.52 21.54 22.07 91644
7/14/2008 22.50 22.50 21.65 21.88 65318
7/11/2008 22.03 22.37 21.53 21.94 61545
7/10/2008 22.52 22.78 21.64 22.06 126617
7/9/2008 23.55 23.82 22.49 22.52 135358
7/8/2008 23.00 23.55 22.61 23.55 109516
7/7/2008 22.90 23.44 22.54 23.15 153716
7/2/2008 22.07 22.32 21.76 21.99 71649
7/1/2008 21.52 22.08 21.32 22.08 77786
6/30/2008 21.93 22.22 21.56 21.66 78855
6/27/2008 22.09 22.33 21.76 22.11 96730
6/26/2008 22.70 22.87 21.98 22.11 69567
6/25/2008 23.06 23.27 22.73 22.91 79060
6/24/2008 22.86 23.27 22.53 22.99 60713
6/23/2008 23.31 23.56 22.75 22.88 70024
6/20/2008 23.71 23.86 23.20 23.30 60071
6/19/2008 23.78 23.99 23.26 23.95 71385
6/18/2008 23.74 23.91 23.41 23.66 66634
6/17/2008 24.05 24.15 23.80 23.99 62605
6/16/2008 23.79 24.19 23.73 23.81 101789
6/13/2008 23.68 24.12 23.46 24.12 78548
6/12/2008 23.11 23.53 23.01 23.46 94548
6/11/2008 23.60 23.65 23.00 23.01 66358
6/10/2008 23.75 23.98 23.47 23.53 75848
6/9/2008 23.78 24.07 23.39 23.99 70723
6/6/2008 23.97 24.35 23.63 23.74 80491
6/5/2008 23.64 24.40 23.59 24.12 412748
6/4/2008 23.48 24.03 22.90 23.59 138503
6/3/2008 23.84 24.61 23.74 23.96 93571
6/2/2008 24.23 24.36 23.48 23.79 88334
5/30/2008 24.50 24.56 24.11 24.38 52618
5/29/2008 23.91 24.63 23.85 24.34 70923
5/28/2008 23.96 24.12 23.83 23.99 72547
5/27/2008 23.80 24.00 23.58 23.92 78316
5/23/2008 24.31 24.31 23.67 23.77 116976
5/22/2008 23.35 24.86 23.31 24.60 224056
5/21/2008 26.40 26.77 25.54 25.79 117351
5/20/2008 26.19 26.44 25.79 26.33 62318
5/19/2008 27.35 27.49 26.12 26.38 70566
Marketplace
Trading Center