$31.50 -0.10 (%) NetApp Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
9/24/201049.6950.8949.4050.399,249,938
9/23/201048.1848.9447.8448.297,209,954
9/22/201047.8748.5447.4148.4510,101,479
9/21/201049.7349.7847.9248.2010,701,372
9/20/201049.4949.8749.0649.676,432,768
9/17/201049.0249.1548.4749.048,415,534
9/16/201049.0049.4648.3248.687,910,799
9/15/201048.0849.5647.8249.3013,382,459
9/14/201047.9449.0847.7548.1211,001,518
9/13/201046.9648.2246.8648.108,703,441
9/10/201046.1146.7745.7146.336,295,218
9/9/201047.0647.8946.2846.337,980,804
9/8/201044.8647.0044.8646.4313,707,357
9/7/201043.7445.0043.7444.787,453,198
9/3/201043.5044.3343.3344.056,518,557
9/2/201042.2743.2141.8743.076,775,466
9/1/201041.0142.2540.7441.918,600,080
8/31/201040.2540.6739.9540.385,850,100
8/30/201041.1541.8040.4140.536,596,100
8/27/201040.0041.6539.6141.4510,670,900
8/26/201039.6740.0139.2139.697,169,300
8/25/201039.2639.6638.9039.306,927,300
8/24/201039.8540.0739.3539.527,460,700
8/23/201040.8041.6840.1040.456,723,700
8/20/201040.5541.2840.0540.537,319,300
8/19/201038.4340.9438.3840.7022,800,800
8/18/201038.7539.5338.0039.3211,026,800
8/17/201038.9939.4638.5938.656,872,100
8/16/201037.8239.0937.6538.645,943,800
8/13/201037.8339.0737.5838.1411,355,100
8/12/201038.7239.8037.0437.5818,266,400
8/11/201040.8541.3440.0141.177,930,500
8/10/201042.8642.9240.8741.698,815,300
8/9/201043.3543.5542.7142.914,758,800
8/6/201042.8643.2742.2543.115,623,300
8/5/201044.3944.4543.3443.725,362,800
8/4/201044.1044.8944.0544.635,212,900
8/3/201044.0044.2443.0043.876,102,100
8/2/201042.8244.1742.6544.005,498,400
7/30/201042.0042.5341.6942.304,202,900
7/29/201043.5143.6341.9742.425,743,900
7/28/201043.6543.8642.8243.173,943,300
7/27/201044.0344.2543.2343.755,255,300
7/26/201042.8944.1842.6644.036,004,200
7/23/201041.6143.1741.5943.118,214,500
7/22/201040.4841.9940.4641.976,305,600
7/21/201040.9941.0039.7039.836,132,700
7/20/201040.1941.4139.7641.415,558,300
7/19/201040.7041.1740.1341.025,331,800
7/16/201040.7040.9040.1340.508,291,200
7/15/201040.3440.8540.1740.737,184,000
7/14/201039.6840.9539.5940.325,623,100
7/13/201039.2939.8038.8439.564,909,100
7/12/201038.8139.4838.2538.964,990,500
7/9/201038.2038.9838.2038.764,688,900
7/8/201039.8939.9938.2838.897,493,700
7/7/201037.3039.6637.0639.608,004,600
7/6/201037.6437.8536.6637.125,282,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!