$23.64 -0.67 (%) NetApp Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
7/21/201150.1550.5848.9649.754,619,204
7/20/201152.0952.0950.0050.054,962,518
7/19/201150.6551.9950.5551.804,434,075
7/18/201150.2950.8649.5450.184,939,445
7/15/201149.9050.7849.8450.665,385,748
7/14/201151.4951.7049.5249.638,459,661
7/13/201152.4952.7551.1651.235,077,344
7/12/201152.4752.7051.7951.975,297,367
7/11/201153.0553.9452.1552.565,198,777
7/8/201153.3053.6752.6053.485,155,405
7/7/201153.9554.1853.0053.904,113,877
7/6/201153.7455.3753.1153.494,151,970
7/5/201154.1354.3253.4653.944,750,316
7/1/201153.5154.5753.0754.328,717,503
6/30/201150.3653.3050.0452.7814,208,781
6/29/201150.8051.0349.6349.967,026,017
6/28/201150.5451.2350.4350.724,505,386
6/27/201149.3850.6349.0450.425,372,405
6/24/201150.8651.0749.1549.2210,224,909
6/23/201149.9551.3149.6651.265,731,586
6/22/201150.5151.5050.0350.714,338,287
6/21/201149.7851.1649.3350.914,573,830
6/20/201149.1849.9249.0949.713,590,682
6/17/201150.4550.8149.2449.355,970,525
6/16/201150.5251.2149.0149.655,531,360
6/15/201150.3451.8549.6850.559,083,733
6/14/201149.2750.1449.1949.874,093,654
6/13/201148.9849.1248.3248.843,750,692
6/10/201149.7350.2748.9549.014,613,522
6/9/201150.0850.3549.6450.203,588,731
6/8/201150.4550.7749.5449.984,245,766
6/7/201150.6551.6650.5550.656,531,910
6/6/201151.1751.6950.1350.397,190,604
6/3/201152.5952.9951.8451.943,938,925
6/2/201153.0454.0952.9153.313,312,848
6/1/201154.3855.0853.2153.225,217,106
5/31/201155.7255.8854.3654.775,482,977
5/27/201154.9155.4654.7255.334,947,936
5/26/201153.1956.4952.9055.3118,963,800
5/25/201151.8452.2951.0251.7310,396,182
5/24/201152.7752.8751.3851.476,597,082
5/23/201152.8053.1052.5052.822,877,267
5/20/201154.3754.4853.6153.704,609,222
5/19/201153.8954.4753.4454.453,581,792
5/18/201152.3854.0352.0253.612,964,528
5/17/201152.8553.3051.9652.284,469,782
5/16/201153.6754.0852.9953.103,036,640
5/13/201154.7454.7453.6853.993,180,776
5/12/201153.7954.9853.6853.994,722,164
5/11/201155.0055.1853.4953.975,176,924
5/10/201153.5054.3753.2454.214,177,269
5/9/201153.3353.6352.8153.173,309,357
5/6/201151.9753.6351.8653.305,497,911
5/5/201151.3852.6651.3151.503,100,815
5/4/201151.9052.2051.0251.884,299,505
5/3/201151.7952.2851.5952.053,555,659
5/2/201152.5252.6051.5351.704,074,454
4/29/201152.4652.7551.9252.116,397,083
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center