$31.96 +0.34 (%) NetApp Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
11/22/201050.9252.7850.9052.226,317,658
11/19/201052.8953.5051.2751.469,498,662
11/18/201052.5853.5751.4853.1219,545,069
11/17/201052.7054.7848.6049.2527,717,683
11/16/201053.9554.7752.3152.699,605,596
11/15/201053.8054.9353.5053.934,927,336
11/12/201055.1155.5052.9554.117,338,566
11/11/201055.5755.8854.4355.448,450,688
11/10/201056.8357.9656.0056.906,770,768
11/9/201055.9357.2155.9156.636,169,855
11/8/201055.7756.0054.8655.974,132,833
11/5/201055.0655.7654.6555.103,774,287
11/4/201054.3655.4654.2354.936,482,713
11/3/201053.7653.9752.7553.752,762,528
11/2/201053.5754.1953.4653.602,742,252
11/1/201053.6354.0552.9553.283,942,956
10/29/201052.6353.6052.5653.253,520,670
10/28/201053.3953.4452.1052.813,655,632
10/27/201052.4953.6652.3253.084,966,339
10/26/201051.9152.7051.3352.313,757,890
10/25/201052.2452.7151.6751.903,963,747
10/22/201051.0052.4250.9051.973,763,244
10/21/201052.3252.3750.0050.965,400,382
10/20/201051.3652.4151.0951.676,098,304
10/19/201049.5651.7749.0051.0010,233,588
10/18/201050.2550.3549.7050.305,189,840
10/15/201051.0151.0349.8250.336,317,934
10/14/201050.1250.8549.9450.397,833,350
10/13/201049.3049.7749.0349.626,097,797
10/12/201047.9448.8846.9848.775,440,054
10/11/201048.8448.8947.8948.044,095,331
10/8/201048.2648.8647.0348.766,403,203
10/7/201048.0048.6546.8748.289,399,726
10/6/201051.0651.1047.2047.7014,809,627
10/5/201050.0051.2749.7450.927,879,479
10/4/201048.6849.9048.5449.336,730,900
10/1/201049.5850.1048.4748.6410,208,297
9/30/201049.7250.1048.7149.7912,333,763
9/29/201050.7851.3050.1050.816,403,039
9/28/201049.5551.4049.3851.0010,050,758
9/27/201050.1750.2949.0249.395,228,453
9/24/201049.6950.8949.4050.399,249,938
9/23/201048.1848.9447.8448.297,209,954
9/22/201047.8748.5447.4148.4510,101,479
9/21/201049.7349.7847.9248.2010,701,372
9/20/201049.4949.8749.0649.676,432,768
9/17/201049.0249.1548.4749.048,415,534
9/16/201049.0049.4648.3248.687,910,799
9/15/201048.0849.5647.8249.3013,382,459
9/14/201047.9449.0847.7548.1211,001,518
9/13/201046.9648.2246.8648.108,703,441
9/10/201046.1146.7745.7146.336,295,218
9/9/201047.0647.8946.2846.337,980,804
9/8/201044.8647.0044.8646.4313,707,357
9/7/201043.7445.0043.7444.787,453,198
9/3/201043.5044.3343.3344.056,518,557
9/2/201042.2743.2141.8743.076,775,466
9/1/201041.0142.2540.7441.918,600,080
8/31/201040.2540.6739.9540.385,850,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!