$35.93 +0.12 (%) NetApp Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/9/201242.9743.2942.7542.775,780,341
4/5/201244.3744.7443.6843.727,546,268
4/4/201245.0545.2244.3244.716,200,663
4/3/201245.6446.8045.0045.479,062,065
4/2/201244.8145.2344.5745.053,750,846
3/30/201245.0045.0044.3044.776,185,649
3/29/201245.1445.2544.1544.676,682,942
3/28/201245.9646.3545.1045.294,053,065
3/27/201246.3946.5246.0046.065,044,872
3/26/201245.9746.4545.5346.335,238,844
3/23/201245.2545.7544.7445.625,329,019
3/22/201245.5745.9044.9745.197,534,705
3/21/201245.3846.3445.0046.028,562,896
3/20/201243.7045.9043.6145.3114,045,669
3/19/201243.1344.6443.1344.066,322,408
3/16/201243.2143.6042.6743.398,612,714
3/15/201242.9143.4942.5743.333,367,427
3/14/201243.6043.7642.4642.874,556,240
3/13/201242.7943.5942.6743.515,237,613
3/12/201242.8442.9442.1642.533,310,907
3/9/201242.1043.1842.0842.945,836,730
3/8/201241.7642.0841.4641.843,857,310
3/7/201241.1241.7940.7641.584,841,712
3/6/201241.7941.8940.5340.957,031,745
3/5/201243.4843.5042.1942.324,766,192
3/2/201243.1943.8343.0543.555,011,669
3/1/201243.1343.4242.6043.314,238,792
2/29/201243.6044.0042.8143.004,242,585
2/28/201243.3144.1443.1843.585,450,629
2/27/201242.6443.6442.6343.264,804,669
2/24/201243.4943.9642.9943.084,647,877
2/23/201242.6343.4442.5043.284,651,492
2/22/201242.9043.5042.5042.635,269,219
2/21/201242.1943.3642.1143.008,706,121
2/17/201242.8043.1741.8042.2013,794,326
2/16/201242.4943.1041.7142.7424,995,860
2/15/201239.5040.2539.4039.8815,069,175
2/14/201238.6539.1838.3039.128,062,372
2/13/201239.5739.6938.7838.9811,830,309
2/10/201240.7641.0039.0539.6910,044,811
2/9/201239.8741.2839.8541.116,232,454
2/8/201239.5040.0039.3439.785,125,327
2/7/201239.9840.0839.2539.419,920,057
2/6/201240.2640.3839.6739.934,686,883
2/3/201239.7541.1539.6140.358,273,580
2/2/201239.5039.6839.0739.437,470,859
2/1/201238.0239.7337.7039.4010,359,504
1/31/201237.7937.8537.1037.744,908,159
1/30/201236.6437.5336.2037.434,846,258
1/27/201237.4337.8337.2237.284,955,981
1/26/201237.8938.3037.3837.566,276,395
1/25/201237.1937.8737.1137.806,120,967
1/24/201237.2138.0036.8137.668,729,937
1/23/201236.9437.5936.6237.245,666,552
1/20/201237.4937.6636.6136.8510,130,144
1/19/201235.1137.6735.1137.5118,668,576
1/18/201233.8634.7533.8134.657,178,104
1/17/201234.2034.2233.6433.738,130,881
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center