$34.99 -0.05 (%) NetApp Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
11/17/201136.3836.8935.3335.7331,708,860
11/16/201141.7641.8540.5840.7411,912,761
11/15/201142.1542.4841.2341.907,620,611
11/14/201141.9442.5141.8442.297,174,050
11/11/201142.2342.7842.0442.175,288,486
11/10/201142.6842.8541.1341.897,543,010
11/9/201142.4542.8941.6242.037,150,012
11/8/201143.2844.4943.1343.949,820,577
11/7/201142.8543.0642.1642.847,260,917
11/4/201141.6842.8641.5142.636,951,972
11/3/201140.6742.0839.7641.966,675,674
11/2/201140.2540.7539.1240.255,262,815
11/1/201139.7540.4638.7839.749,536,148
10/31/201140.8241.9040.7540.966,735,612
10/28/201141.6642.0141.0141.596,026,661
10/27/201139.6942.4839.6041.7111,875,781
10/26/201138.5939.0137.3338.588,227,124
10/25/201138.8038.9938.0738.174,619,982
10/24/201138.2639.6038.1939.136,624,066
10/21/201138.1938.9937.8438.106,094,264
10/20/201138.5738.6336.7837.727,796,144
10/19/201139.5239.5738.1838.516,797,083
10/18/201138.3339.9337.5639.458,318,178
10/17/201138.8938.9937.5938.057,781,616
10/14/201139.4139.6938.8839.234,636,566
10/13/201138.7339.1138.4138.655,395,574
10/12/201138.9639.1938.3538.896,489,380
10/11/201138.1539.3537.8638.654,421,268
10/10/201138.0638.8937.7638.313,607,240
10/7/201137.2838.2237.1237.296,062,962
10/6/201136.1737.6136.0137.346,753,354
10/5/201134.7636.5834.3836.238,387,452
10/4/201133.2534.9233.0034.837,182,496
10/3/201134.1534.8933.4433.648,837,034
9/30/201134.5234.7033.8133.937,543,844
9/29/201135.5535.7834.2034.976,901,819
9/28/201136.0536.1834.7734.966,489,323
9/27/201136.4236.9335.8036.045,029,537
9/26/201135.3435.8334.6635.815,408,056
9/23/201134.7535.4834.3435.125,905,738
9/22/201134.7235.3834.1535.0410,981,143
9/21/201135.3337.3334.8735.8911,598,408
9/20/201136.4036.9335.1435.269,941,638
9/19/201137.4337.6035.8036.358,759,299
9/16/201138.2938.6937.2837.796,669,918
9/15/201137.1538.3537.0338.078,464,501
9/14/201136.8837.3236.1236.689,679,660
9/13/201136.4637.0236.1536.795,600,451
9/12/201135.0536.3634.9636.306,294,945
9/9/201136.1536.5835.0935.687,451,897
9/8/201136.1137.3036.0236.468,686,649
9/7/201135.9636.4735.6036.317,209,355
9/6/201134.6935.4034.6135.277,065,915
9/2/201136.5036.8535.3935.816,191,482
9/1/201137.7938.2537.0437.214,876,093
8/31/201137.6338.3037.3537.625,468,932
8/30/201137.2837.6836.7237.396,399,384
8/29/201136.8037.5536.0337.3213,695,192
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center