$31.15 -0.42 (%) NetApp Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/22/201051.0052.4250.9051.973,763,244
10/21/201052.3252.3750.0050.965,400,382
10/20/201051.3652.4151.0951.676,098,304
10/19/201049.5651.7749.0051.0010,233,588
10/18/201050.2550.3549.7050.305,189,840
10/15/201051.0151.0349.8250.336,317,934
10/14/201050.1250.8549.9450.397,833,350
10/13/201049.3049.7749.0349.626,097,797
10/12/201047.9448.8846.9848.775,440,054
10/11/201048.8448.8947.8948.044,095,331
10/8/201048.2648.8647.0348.766,403,203
10/7/201048.0048.6546.8748.289,399,726
10/6/201051.0651.1047.2047.7014,809,627
10/5/201050.0051.2749.7450.927,879,479
10/4/201048.6849.9048.5449.336,730,900
10/1/201049.5850.1048.4748.6410,208,297
9/30/201049.7250.1048.7149.7912,333,763
9/29/201050.7851.3050.1050.816,403,039
9/28/201049.5551.4049.3851.0010,050,758
9/27/201050.1750.2949.0249.395,228,453
9/24/201049.6950.8949.4050.399,249,938
9/23/201048.1848.9447.8448.297,209,954
9/22/201047.8748.5447.4148.4510,101,479
9/21/201049.7349.7847.9248.2010,701,372
9/20/201049.4949.8749.0649.676,432,768
9/17/201049.0249.1548.4749.048,415,534
9/16/201049.0049.4648.3248.687,910,799
9/15/201048.0849.5647.8249.3013,382,459
9/14/201047.9449.0847.7548.1211,001,518
9/13/201046.9648.2246.8648.108,703,441
9/10/201046.1146.7745.7146.336,295,218
9/9/201047.0647.8946.2846.337,980,804
9/8/201044.8647.0044.8646.4313,707,357
9/7/201043.7445.0043.7444.787,453,198
9/3/201043.5044.3343.3344.056,518,557
9/2/201042.2743.2141.8743.076,775,466
9/1/201041.0142.2540.7441.918,600,080
8/31/201040.2540.6739.9540.385,850,100
8/30/201041.1541.8040.4140.536,596,100
8/27/201040.0041.6539.6141.4510,670,900
8/26/201039.6740.0139.2139.697,169,300
8/25/201039.2639.6638.9039.306,927,300
8/24/201039.8540.0739.3539.527,460,700
8/23/201040.8041.6840.1040.456,723,700
8/20/201040.5541.2840.0540.537,319,300
8/19/201038.4340.9438.3840.7022,800,800
8/18/201038.7539.5338.0039.3211,026,800
8/17/201038.9939.4638.5938.656,872,100
8/16/201037.8239.0937.6538.645,943,800
8/13/201037.8339.0737.5838.1411,355,100
8/12/201038.7239.8037.0437.5818,266,400
8/11/201040.8541.3440.0141.177,930,500
8/10/201042.8642.9240.8741.698,815,300
8/9/201043.3543.5542.7142.914,758,800
8/6/201042.8643.2742.2543.115,623,300
8/5/201044.3944.4543.3443.725,362,800
8/4/201044.1044.8944.0544.635,212,900
8/3/201044.0044.2443.0043.876,102,100
8/2/201042.8244.1742.6544.005,498,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!