$26.47 +0.48 (%) NetApp Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/13/201138.7339.1138.4138.655,395,574
10/12/201138.9639.1938.3538.896,489,380
10/11/201138.1539.3537.8638.654,421,268
10/10/201138.0638.8937.7638.313,607,240
10/7/201137.2838.2237.1237.296,062,962
10/6/201136.1737.6136.0137.346,753,354
10/5/201134.7636.5834.3836.238,387,452
10/4/201133.2534.9233.0034.837,182,496
10/3/201134.1534.8933.4433.648,837,034
9/30/201134.5234.7033.8133.937,543,844
9/29/201135.5535.7834.2034.976,901,819
9/28/201136.0536.1834.7734.966,489,323
9/27/201136.4236.9335.8036.045,029,537
9/26/201135.3435.8334.6635.815,408,056
9/23/201134.7535.4834.3435.125,905,738
9/22/201134.7235.3834.1535.0410,981,143
9/21/201135.3337.3334.8735.8911,598,408
9/20/201136.4036.9335.1435.269,941,638
9/19/201137.4337.6035.8036.358,759,299
9/16/201138.2938.6937.2837.796,669,918
9/15/201137.1538.3537.0338.078,464,501
9/14/201136.8837.3236.1236.689,679,660
9/13/201136.4637.0236.1536.795,600,451
9/12/201135.0536.3634.9636.306,294,945
9/9/201136.1536.5835.0935.687,451,897
9/8/201136.1137.3036.0236.468,686,649
9/7/201135.9636.4735.6036.317,209,355
9/6/201134.6935.4034.6135.277,065,915
9/2/201136.5036.8535.3935.816,191,482
9/1/201137.7938.2537.0437.214,876,093
8/31/201137.6338.3037.3537.625,468,932
8/30/201137.2837.6836.7237.396,399,384
8/29/201136.8037.5536.0337.3213,695,192
8/26/201136.6136.9135.2536.5412,515,621
8/25/201137.8038.2936.6136.859,799,729
8/24/201137.6438.1336.8138.0111,079,378
8/23/201135.9837.8835.9837.7912,038,302
8/22/201136.8436.9935.2235.7913,142,341
8/19/201134.8536.8734.7935.9514,439,411
8/18/201135.7135.9233.3235.8141,004,322
8/17/201142.7643.4741.2241.6613,820,151
8/16/201143.8044.1042.4943.036,771,595
8/15/201144.3344.9943.4244.315,852,053
8/12/201142.9044.1342.5843.426,490,909
8/11/201141.1443.3240.9442.688,742,411
8/10/201140.9542.7740.2540.9611,622,148
8/9/201140.1541.7639.3141.7214,055,331
8/8/201140.4541.1739.2039.3115,523,786
8/5/201143.5043.6540.7341.8716,454,578
8/4/201145.3145.3143.3143.338,788,423
8/3/201145.8946.1544.4845.9110,773,683
8/2/201145.7246.0644.8244.9410,457,587
8/1/201148.1848.2445.7246.258,155,088
7/29/201147.3148.3246.9047.525,547,302
7/28/201147.2549.1046.9147.919,168,916
7/27/201149.6249.7447.1747.289,603,880
7/26/201149.7750.5149.3250.184,808,321
7/25/201150.5851.0449.7549.804,070,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center