$35.46 +0.08 (%) NetApp Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
6/23/201039.7740.4139.4040.105,249,600
6/22/201040.6640.9039.6339.775,098,900
6/21/201041.6641.8740.2240.537,709,700
6/18/201041.7841.8441.2241.2210,262,100
6/17/201041.1741.7940.7541.787,893,300
6/16/201040.8541.3840.7441.009,675,600
6/15/201039.9541.4539.9541.389,689,700
6/14/201040.3840.8339.6339.927,654,000
6/11/201037.9140.0937.9139.9912,592,600
6/10/201038.0838.7337.7738.496,615,700
6/9/201037.6438.9637.3937.518,172,000
6/8/201037.0037.5436.3337.3911,203,600
6/7/201038.2538.9236.9337.0310,634,000
6/4/201038.3139.4037.6337.8812,272,200
6/3/201039.0039.4138.3238.8810,890,500
6/2/201037.5838.9837.3538.958,257,300
6/1/201037.0038.6237.0037.6213,584,400
5/28/201037.6138.5537.2137.6812,367,900
5/27/201035.4338.6535.1838.1727,569,200
5/26/201033.1334.0632.2832.4310,610,300
5/25/201031.6633.1731.0733.098,365,200
5/24/201031.6633.0031.6632.404,436,900
5/21/201031.8132.9731.8032.839,349,500
5/20/201032.9433.2532.0132.567,142,300
5/19/201033.3334.0133.1333.554,495,600
5/18/201034.3134.5933.3033.544,543,300
5/17/201033.8434.2533.2733.966,192,300
5/14/201033.0233.9432.5233.758,527,200
5/13/201033.5034.3533.4933.703,302,100
5/12/201033.4534.1033.1534.054,380,100
5/11/201033.6534.0833.3133.465,858,500
5/10/201032.9434.0032.7333.939,181,300
5/7/201032.7532.9530.8531.4711,932,700
5/6/201033.9034.3030.0033.017,345,300
5/5/201033.8734.1933.4734.074,770,700
5/4/201034.3834.4933.2534.025,445,200
5/3/201034.7535.1334.7034.884,605,600
4/30/201036.0036.0034.6434.674,173,800
4/29/201035.5536.2535.2935.846,314,000
4/28/201035.1935.5634.8235.535,745,000
4/27/201035.6035.9034.5934.855,337,800
4/26/201036.2136.4935.7935.893,894,800
4/23/201035.2236.2835.1536.175,350,300
4/22/201034.8235.5034.4735.353,592,400
4/21/201034.7035.3134.5135.195,389,000
4/20/201034.8034.8434.3434.675,718,400
4/19/201034.9635.3934.2034.794,666,500
4/16/201035.6336.0935.0135.157,605,200
4/15/201035.7736.0035.6335.674,956,700
4/14/201034.9835.9734.8835.865,129,600
4/13/201034.7035.0334.5534.693,983,200
4/12/201035.1535.5334.7134.945,231,000
4/9/201034.9035.5334.8735.536,107,400
4/8/201034.9335.0034.0834.845,252,500
4/7/201034.7235.5934.6535.128,154,700
4/6/201034.5834.8834.3134.834,068,600
4/5/201034.3334.9134.1934.775,016,100
4/1/201033.2434.6733.2234.2612,611,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center