NetApp Inc $35.91

down -0.33


17/4/2014 09:46 AM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
6/24/201337.6537.8737.2937.396,916,310
6/21/201338.3938.5037.5337.979,190,920
6/20/201338.4538.8538.0238.315,380,620
6/19/201339.3539.4838.7738.985,457,600
6/18/201338.7339.5138.7039.397,066,550
6/17/201338.1338.9238.1038.615,754,430
6/14/201338.4638.5637.8937.913,954,010
6/13/201338.2338.5437.7038.455,715,210
6/12/201338.6538.8038.2138.347,442,100
6/11/201337.6838.5737.6638.176,162,030
6/10/201337.9438.2237.7038.146,266,060
6/7/201337.6838.1637.5537.975,136,160
6/6/201337.5837.6437.0837.616,830,890
6/5/201337.2737.7837.0237.318,407,580
6/4/201337.3737.7537.1037.293,385,870
6/3/201337.5137.7737.0237.646,683,170
5/31/201337.8338.1137.5237.535,029,660
5/30/201337.8738.1237.5738.015,409,900
5/29/201337.5638.0037.2937.728,478,510
5/28/201336.7538.2536.7537.7116,258,500
5/24/201336.7636.8436.2836.458,857,290
5/23/201337.5037.5036.8536.8911,277,400
5/22/201338.8838.9436.8837.2836,127,700
5/21/201337.1537.1736.2236.6323,442,400
5/20/201337.3737.5737.0537.1912,979,300
5/17/201338.9339.0837.8037.8418,518,700
5/16/201336.5539.1536.4638.4625,043,700
5/15/201335.6136.5035.5036.236,717,800
5/14/201336.0736.3135.5135.788,922,350
5/13/201336.1736.9835.6036.0910,732,500
5/10/201335.8436.2435.5836.157,012,700
5/9/201335.8236.0735.5135.736,499,960
5/8/201335.5436.2635.3735.827,364,720
5/7/201335.5035.7535.1935.566,012,140
5/6/201334.8735.8334.7635.497,077,450
5/3/201334.2935.0734.2434.9017,404,800
5/2/201334.2034.3033.6133.878,258,640
5/1/201334.8134.8633.6534.1510,225,300
4/30/201334.2534.9134.0934.897,600,570
4/29/201335.0035.1234.5134.535,291,280
4/26/201334.8335.1034.5934.875,778,240
4/25/201335.1035.5934.7334.816,834,020
4/24/201334.8135.2534.7334.866,846,380
4/23/201334.4535.3834.1534.958,393,680
4/22/201333.2734.1733.1234.126,999,290
4/19/201333.1733.4332.7532.999,945,520
4/18/201334.8634.9633.6833.785,893,080
4/17/201335.5035.5234.6134.726,196,640
4/16/201334.8235.9734.6435.818,142,040
4/15/201335.2535.8334.6234.738,646,190
4/12/201333.4836.1633.2335.4620,926,100
4/11/201333.5933.6133.1133.478,647,590
4/10/201333.6934.2233.5133.6211,516,900
4/9/201334.1034.5434.0134.178,866,080
4/8/201333.9134.0533.7733.935,871,730
4/5/201334.1334.1533.1934.0010,886,500
4/4/201334.3234.6134.1134.574,060,410
4/3/201334.6134.9034.3634.445,836,220
4/2/201334.3434.9534.1134.708,198,500
4/1/201334.0734.4033.7034.064,953,940
3/28/201333.5934.2233.3334.167,172,900
3/27/201333.0233.9532.9833.703,964,330
3/26/201333.4633.5433.0533.313,213,300
3/25/201333.5533.7333.1033.194,830,420
3/22/201333.7833.9133.4433.546,883,320
3/21/201333.8633.9733.4233.774,854,540
3/20/201334.2034.4333.9834.154,914,420
3/19/201334.1334.2533.5233.955,887,850
3/18/201334.2834.3033.8634.116,574,520
3/15/201334.3434.8334.2734.565,607,420
3/14/201334.1834.5634.1834.514,566,700
3/13/201334.0934.2733.6634.193,900,330
3/12/201334.2934.4333.7134.005,155,450
3/11/201334.0534.6934.0234.684,995,960
3/8/201334.5034.6734.0734.214,961,230
3/7/201334.5334.9533.9634.284,678,060
3/6/201334.3534.7734.1834.553,583,200
3/5/201333.7634.5533.7334.144,101,560
3/4/201333.9433.9533.2933.594,540,890
3/1/201333.8134.2433.3033.956,253,190
2/28/201334.3334.5033.8233.844,348,780
2/27/201333.8934.6533.6134.434,173,640
2/26/201333.7534.1633.5133.795,498,890
2/25/201334.5635.0033.5733.587,452,660
2/22/201334.7234.9234.1634.386,796,850
2/21/201335.3835.7934.1334.547,483,340
2/20/201336.5636.5735.4635.545,152,070
2/19/201336.5036.6136.2536.484,709,240
2/15/201335.6936.6135.5636.558,517,500
2/14/201334.9935.9234.0035.8610,459,800
2/13/201335.4136.1934.7035.8210,308,300
2/12/201336.0036.1035.2635.415,145,110
2/11/201335.8535.8535.1635.365,580,180
2/8/201335.5936.1835.5535.755,143,800
2/7/201336.0036.0035.0935.575,522,750
2/6/201335.8436.3135.7536.113,061,150
2/5/201335.9836.2835.4635.986,207,560
2/4/201336.1036.5235.6535.683,798,540
2/1/201336.4436.6736.0836.254,842,900
1/31/201336.3636.7836.0036.004,036,640
Trading Center