$22.82 -0.18 (%) NetApp Inc - NASDAQ

May. 4, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
12/8/201531.2531.3931.0131.083,618,543
12/7/201531.3031.6431.2031.535,269,718
12/4/201530.8931.3130.6231.283,214,448
12/3/201531.0231.0330.3830.864,044,849
12/2/201530.8531.1330.7030.932,525,991
12/1/201530.2931.0030.2230.972,473,827
11/30/201530.7330.9830.6130.662,915,253
11/27/201530.7730.9030.5930.69949,217
11/25/201530.9931.0130.7130.761,864,667
11/24/201530.8131.1030.6930.932,044,261
11/23/201531.1131.5930.9331.012,370,616
11/20/201531.1231.2530.5031.053,363,812
11/19/201531.3531.4830.1230.977,206,379
11/18/201531.2031.4730.7631.045,732,492
11/17/201531.4831.9431.1431.303,816,351
11/16/201531.2831.6531.1831.492,793,703
11/13/201531.3831.8730.8331.313,980,219
11/12/201531.6932.4431.6931.844,147,500
11/11/201533.4833.5132.3132.433,901,551
11/10/201534.0134.0333.2133.332,433,110
11/9/201534.3134.3833.9634.142,221,600
11/6/201533.9634.4433.8834.402,314,444
11/5/201533.9534.6033.9334.203,309,830
11/4/201534.4934.5333.7733.822,834,387
11/3/201534.2834.7334.1834.492,015,098
11/2/201533.9334.3933.8634.382,187,547
10/30/201533.9734.0933.3934.001,900,746
10/29/201533.7334.0733.6133.761,732,013
10/28/201533.5634.0833.3834.062,682,236
10/27/201532.9733.5432.8633.363,926,424
10/26/201533.9234.0333.1133.153,371,933
10/23/201534.5034.8134.2234.672,917,693
10/22/201533.5634.4033.3434.382,748,345
10/21/201533.7833.8533.3233.402,948,204
10/20/201533.5333.8433.5033.722,017,760
10/19/201533.7433.9233.6033.681,626,077
10/16/201533.7933.8333.4833.822,326,515
10/15/201533.6333.7833.3733.783,037,447
10/14/201533.4633.9533.4233.883,204,987
10/13/201533.1033.8732.9033.433,464,579
10/12/201533.5733.6632.6833.374,380,378
10/9/201532.3033.2032.3033.164,768,220
10/8/201531.6232.2831.4632.273,788,789
10/7/201531.3431.7731.0731.533,386,480
10/6/201530.8431.5830.8431.332,896,387
10/5/201530.1830.9530.1230.892,336,717
10/2/201528.8929.9328.8529.932,737,790
10/1/201529.6529.7528.8729.243,108,458
9/30/201529.2029.7328.7529.604,669,206
9/29/201529.2529.7328.8128.953,255,942
9/28/201529.3629.6629.0929.103,042,791
9/25/201529.5829.7029.3729.574,860,401
9/24/201529.5029.8929.1129.493,338,707
9/23/201530.1430.1829.5429.702,587,971
9/22/201530.2930.3929.7430.075,679,292
9/21/201531.4331.7231.1531.222,690,994
9/18/201531.8132.1231.1831.367,859,083
9/17/201532.3432.7332.1632.212,754,916
9/16/201532.0232.4831.9132.362,060,406
9/15/201531.3832.2231.2232.193,790,802
9/14/201531.6231.6231.0531.142,103,699
9/11/201531.1831.5931.0531.581,930,060
9/10/201531.0731.6430.9531.362,416,820
9/9/201531.7331.9531.0731.122,495,287
9/8/201530.9031.5530.7831.493,501,534
9/4/201530.7530.9530.5230.573,484,043
9/3/201531.2731.6931.1231.193,113,046
9/2/201531.4231.4530.8931.272,849,444
9/1/201531.0731.2830.8030.964,465,103
8/31/201531.5232.0431.4131.964,870,458
8/28/201531.3431.8431.3131.623,294,926
8/27/201530.8531.4430.7331.394,360,546
8/26/201529.6430.6429.4630.585,517,628
8/25/201530.5130.5129.0529.076,646,275
8/24/201528.9629.6428.8829.879,015,759
8/21/201530.4431.1930.2130.217,086,161
8/20/201531.9832.2930.4830.7814,103,318
8/19/201530.2030.2729.5429.786,541,316
8/18/201530.4030.7329.9230.283,342,072
8/17/201530.2530.5630.0030.543,448,043
8/14/201530.4530.8030.4530.752,415,660
8/13/201530.9431.0630.5430.622,008,826
8/12/201530.5530.9930.2830.992,917,988
8/11/201531.3531.3630.5630.711,968,017
8/10/201530.7531.6830.7531.502,843,587
8/7/201530.5930.8930.4730.521,911,138
8/6/201530.9631.0030.5230.692,813,474
8/5/201530.8631.2430.5530.873,243,964
8/4/201530.6430.7630.4430.582,128,302
8/3/201531.1731.4530.5730.691,839,392
7/31/201531.6231.6231.1031.152,641,858
7/30/201530.9031.6430.8431.572,484,428
7/29/201530.8931.1730.8130.963,509,084
7/28/201531.0031.1130.7730.954,003,841
7/27/201530.8731.0330.6230.803,924,549
7/24/201531.4631.6231.0331.103,067,809
7/23/201531.2332.1831.1131.404,703,956
7/22/201530.6831.2530.4231.153,544,421
7/21/201530.8430.9230.2530.893,298,643
7/20/201531.1931.2930.8730.944,063,190
Trading Center