$35.10 -0.45 (%) NetApp Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/31/201442.7442.8642.4442.802,772,975
10/30/201441.2242.2141.2242.111,831,102
10/29/201441.5542.0941.3541.382,780,600
10/28/201440.9341.5040.8041.502,351,378
10/27/201440.5840.9540.3540.551,668,759
10/24/201440.4640.7439.9240.721,981,378
10/23/201440.1140.6839.7840.302,377,931
10/22/201439.3240.2539.2739.663,225,939
10/21/201438.7139.3538.6339.272,492,491
10/20/201438.2538.6037.4438.544,809,747
10/17/201438.6739.3738.6238.822,955,902
10/16/201437.9839.3237.7638.403,313,631
10/15/201437.9538.9537.7438.814,422,499
10/14/201438.4338.8538.2138.533,990,367
10/13/201438.7939.0938.2138.222,649,095
10/10/201439.4339.8938.9038.913,089,757
10/9/201440.1840.5239.5439.572,402,007
10/8/201439.8240.3139.4540.243,225,245
10/7/201440.6640.8739.7139.854,328,821
10/6/201441.5641.6840.9840.992,494,330
10/3/201441.4941.8641.2941.571,589,102
10/2/201441.3141.5540.7041.381,967,829
10/1/201442.6242.6841.2741.334,384,776
9/30/201442.6043.0942.5742.963,608,691
9/29/201441.9242.5341.8842.442,796,392
9/26/201442.5142.5141.8842.173,401,647
9/25/201443.2443.3242.1642.173,162,514
9/24/201443.0943.4842.9843.382,563,607
9/23/201443.3943.3942.9643.072,893,756
9/22/201442.9943.2542.8643.003,025,110
9/19/201443.6043.7542.8543.005,898,811
9/18/201443.1843.6543.0743.402,131,263
9/17/201442.8543.2542.8143.051,916,322
9/16/201442.8443.1042.6142.972,759,064
9/15/201442.5143.1242.5142.873,954,130
9/12/201442.2642.5142.1842.502,116,142
9/11/201442.0542.4842.0042.471,385,088
9/10/201442.2042.5042.0142.152,304,687
9/9/201442.2542.4241.9342.042,416,246
9/8/201442.0642.2041.9142.162,843,530
9/5/201441.9542.2341.8142.212,380,052
9/4/201442.1042.4541.9141.913,338,705
9/3/201442.0842.2941.9942.102,223,190
9/2/201442.1042.3341.9342.042,673,288
8/29/201442.0642.1741.6842.162,336,844
8/28/201441.4842.0741.4241.992,946,074
8/27/201441.5841.6941.3041.561,850,617
8/26/201441.1541.6941.1041.422,677,696
8/25/201441.2541.5941.0341.192,199,091
8/22/201440.9841.1540.9041.002,558,376
8/21/201440.9141.1540.7440.921,805,032
8/20/201440.8741.1440.7440.972,317,700
8/19/201441.0841.2540.7840.833,268,329
8/18/201441.3641.6240.9941.113,323,576
8/15/201441.3741.6840.8841.365,253,178
8/14/201440.0041.4839.5041.3511,062,671
8/13/201439.3139.4939.0539.303,799,096
8/12/201439.2139.4338.9739.293,234,379
8/11/201439.2139.4538.8139.323,045,763
8/8/201438.3739.0638.3739.002,995,194
8/7/201439.1139.3638.2638.443,220,512
8/6/201438.4738.9938.3938.802,448,592
8/5/201438.7639.3338.4738.663,318,396
8/4/201438.4738.9238.3238.763,373,069
8/1/201438.7638.8038.1838.543,346,279
7/31/201438.1739.0638.1738.844,899,809
7/30/201438.7639.3038.6939.123,623,745
7/29/201438.5738.7838.4338.583,429,106
7/28/201437.9038.5837.8038.553,705,651
7/25/201438.0738.1837.9738.132,348,964
7/24/201437.8938.2137.8038.122,653,085
7/23/201437.6237.9937.3937.933,857,482
7/22/201437.3437.8237.1637.762,947,870
7/21/201436.8837.2436.8037.092,407,262
7/18/201436.8336.9436.5736.923,135,218
7/17/201436.5537.0736.3636.703,910,437
7/16/201436.6837.0036.5436.884,226,167
7/15/201436.3536.8436.3536.682,806,640
7/14/201437.2537.2936.2336.383,495,952
7/11/201436.6737.1336.6037.132,782,602
7/10/201436.1937.0136.0336.643,201,436
7/9/201437.0237.1336.3936.492,928,955
7/8/201437.0637.2136.4636.734,717,220
7/7/201437.8037.8337.0237.224,283,122
7/3/201437.1737.9137.0537.833,325,177
7/2/201436.6637.1136.5537.112,685,147
7/1/201436.6536.7136.3436.614,564,508
6/30/201436.4937.1936.3636.527,270,416
6/27/201435.6835.8235.3535.486,424,158
6/26/201435.9236.0435.5935.782,360,035
6/25/201436.0536.1735.5236.003,232,367
6/24/201435.8436.9735.4636.095,179,182
6/23/201435.9536.1035.3335.852,596,836
6/20/201436.5036.5035.5935.793,532,845
6/19/201436.4036.5935.8636.232,949,678
6/18/201435.8536.5835.6636.474,019,538
6/17/201435.6435.8335.4835.712,306,241
6/16/201435.5136.0435.4635.682,176,963
6/13/201435.5935.9235.3735.662,551,247
6/12/201435.7435.7735.4735.532,574,594
Trading Center