$39.66 +0.39 (%) NetApp Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
1/7/201440.2040.8340.0940.822,745,253
1/6/201440.5240.6140.0640.152,703,165
1/3/201440.3840.6240.2240.331,475,620
1/2/201441.0141.0140.4240.422,427,140
12/31/201341.1641.4441.0041.141,547,964
12/30/201340.7341.0940.7140.981,918,532
12/27/201340.3340.8140.3240.701,943,615
12/26/201340.2240.6640.2240.311,862,533
12/24/201340.3240.5440.2840.381,799,866
12/23/201340.6140.6840.2340.383,209,044
12/20/201340.7140.9340.4140.494,969,795
12/19/201340.1040.6539.9540.642,866,423
12/18/201340.0240.0639.0040.043,567,141
12/17/201339.8440.1239.5839.953,205,567
12/16/201339.9940.1939.7940.032,930,387
12/13/201339.8139.9339.3039.773,780,487
12/12/201339.9940.1139.3439.605,612,386
12/11/201341.3941.4639.9940.063,861,643
12/10/201341.2541.8041.1441.463,455,358
12/9/201341.3941.8441.2441.263,266,643
12/6/201341.9541.9541.4341.572,883,198
12/5/201340.5741.4640.5741.455,518,728
12/4/201339.7340.8939.7340.674,046,900
12/3/201340.7741.1640.6040.742,346,059
12/2/201340.5041.2440.5041.003,235,320
11/29/201341.1241.3440.9041.251,731,076
11/27/201340.9041.2740.7941.241,931,532
11/26/201340.9041.0340.7840.892,867,533
11/25/201340.7840.9240.5540.771,791,633
11/22/201340.4040.6840.0840.643,599,941
11/21/201339.9540.6739.9540.392,970,948
11/20/201340.6140.7940.3240.362,162,058
11/19/201340.5040.9140.3040.592,851,581
11/18/201340.7741.5840.5040.574,254,935
11/15/201341.1241.5040.6541.425,476,371
11/14/201341.1342.6940.7241.0710,528,518
11/13/201340.2141.3039.7541.297,005,731
11/12/201339.9440.4439.7040.205,935,502
11/11/201339.7539.9739.5339.872,856,872
11/8/201339.6339.9339.3239.914,985,194
11/7/201338.4639.6238.4539.457,632,058
11/6/201338.5538.8938.3438.774,011,542
11/5/201338.5538.7538.5038.513,781,013
11/4/201338.4839.0338.4838.754,356,737
11/1/201338.9839.2838.8339.144,165,572
10/31/201338.7439.2538.6838.816,123,428
10/30/201339.9439.9838.8538.935,010,880
10/29/201339.9540.2239.6639.774,635,178
10/28/201339.4939.9339.0339.694,959,315
10/25/201339.5739.6039.2339.393,713,204
10/24/201339.2239.4439.0739.292,930,192
10/23/201340.4540.4538.9339.068,840,998
10/22/201340.9941.1540.4540.717,289,175
10/21/201341.4141.7241.3841.653,279,582
10/18/201340.7141.5440.5041.374,780,076
10/17/201340.0040.7039.7940.645,787,159
10/16/201340.8140.8840.2540.446,689,370
10/15/201341.2641.4440.3440.7012,023,676
10/14/201341.2741.9441.1841.734,145,560
10/11/201341.4641.6641.1341.575,854,948
10/10/201341.5041.7941.4041.604,727,132
10/9/201341.6441.7641.2241.415,269,865
10/8/201342.1142.2541.5141.654,784,512
10/7/201342.0442.2241.7441.925,508,722
10/4/201342.1042.3742.1042.274,490,728
10/3/201342.7142.8642.0042.106,358,485
10/2/201342.8243.1542.5142.843,656,873
10/1/201342.6743.1342.4843.053,880,826
9/30/201342.0642.7942.0642.624,609,536
9/27/201342.8843.0442.4742.584,011,077
9/26/201342.9943.3842.8443.134,970,729
9/25/201342.9843.2142.6142.736,172,131
9/24/201342.4743.4542.4542.886,590,867
9/23/201342.9743.6242.9743.263,934,794
9/20/201344.1244.1243.1743.208,752,406
9/19/201344.1044.6544.0444.323,741,778
9/18/201343.8544.2543.6843.993,464,332
9/17/201343.4843.9843.4643.823,130,683
9/16/201343.9944.0143.2443.554,752,173
9/13/201343.7943.8343.3343.774,092,068
9/12/201343.3043.8243.2543.654,545,831
9/11/201343.0243.6943.0243.434,457,284
9/10/201342.8643.3142.8543.094,123,331
9/9/201342.8842.9842.3742.765,917,623
9/6/201342.1542.3741.6742.248,196,707
9/5/201341.9642.3241.8542.113,360,923
9/4/201342.0042.4341.7042.075,428,340
9/3/201341.6242.1341.6241.825,744,593
8/30/201341.6041.8241.3941.542,748,189
8/29/201341.3141.8041.3041.603,238,894
8/28/201341.5141.6941.2841.433,218,080
8/27/201341.3541.6841.2941.475,792,754
8/26/201340.8042.2340.8041.854,884,190
8/23/201342.0042.0641.6241.953,728,459
8/22/201341.6641.9441.4741.823,368,222
8/21/201341.3741.9341.3141.544,250,616
8/20/201341.8441.8841.4741.756,072,172
8/19/201341.8842.4141.8541.894,687,297
8/16/201342.0542.4141.9842.205,902,095
8/15/201340.3942.1540.2042.0313,996,871
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center