NETAPP $37.84

down -0.62


17/5/2013 06:17 PM  |  NASDAQ : NTAP  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

NTAP historical data

Date Open High Low Close Volume
12/21/2012 33.71 33.90 33.23 33.82 61155
12/20/2012 34.26 34.42 33.89 34.07 43782
12/19/2012 34.42 34.81 34.24 34.31 61522
12/18/2012 33.24 34.30 33.21 34.26 53984
12/17/2012 33.09 33.33 32.74 33.18 34612
12/14/2012 32.97 33.30 32.84 32.99 41761
12/13/2012 33.19 33.51 32.78 33.04 76755
12/12/2012 33.91 34.00 33.20 33.25 51263
12/11/2012 33.71 34.15 33.48 33.85 55933
12/10/2012 33.31 33.95 33.29 33.57 56221
12/7/2012 33.00 33.46 32.84 33.43 55912
12/6/2012 32.62 32.94 32.62 32.92 52074
12/5/2012 31.93 32.98 31.93 32.81 60035
12/4/2012 32.11 32.38 32.04 32.05 66306
12/3/2012 31.82 32.23 31.71 32.14 54640
11/30/2012 31.86 31.95 31.41 31.71 60169
11/29/2012 31.37 32.26 31.32 31.88 84522
11/28/2012 30.99 31.47 30.72 31.36 62880
11/27/2012 31.25 31.66 31.06 31.31 51576
11/26/2012 31.12 31.39 30.72 31.36 52308
11/23/2012 30.71 31.17 30.52 31.15 21510
11/21/2012 30.72 30.78 30.34 30.45 43938
11/20/2012 30.75 30.89 30.45 30.61 42537
11/19/2012 30.51 30.91 30.02 30.89 62707
11/16/2012 30.25 30.36 29.47 30.26 90244
11/15/2012 30.22 30.80 29.70 30.20 228080
11/14/2012 27.25 27.50 26.87 27.12 163058
11/13/2012 26.50 26.76 26.26 26.33 76658
11/12/2012 27.40 27.66 26.75 26.82 42415
11/9/2012 27.27 27.67 27.20 27.34 39360
11/8/2012 27.75 28.06 27.31 27.31 41532
11/7/2012 27.85 27.95 27.30 27.73 63267
11/6/2012 28.00 28.21 27.93 28.14 74911
11/5/2012 27.63 28.10 27.63 27.98 38180
11/2/2012 28.67 28.71 27.70 27.74 57098
11/1/2012 27.24 28.29 27.06 28.10 80982
10/31/2012 27.99 27.99 26.83 26.91 98729
10/26/2012 28.03 28.41 27.62 27.88 46627
10/25/2012 28.43 28.53 28.03 28.13 52846
10/24/2012 28.25 28.84 28.00 28.18 82245
10/23/2012 28.55 29.27 28.52 28.77 127019
10/22/2012 30.01 30.06 29.73 29.90 35543
10/19/2012 30.30 30.39 29.89 29.95 87828
10/18/2012 29.97 30.43 29.82 30.27 78914
10/17/2012 29.59 29.96 29.06 29.90 70695
10/16/2012 29.34 29.89 29.26 29.77 62518
10/15/2012 28.99 29.24 28.81 29.19 40928
10/12/2012 28.96 29.38 28.87 28.93 40515
10/11/2012 29.71 29.80 29.08 29.19 80605
10/10/2012 30.03 30.08 29.22 29.31 94082
10/9/2012 31.14 31.22 30.15 30.21 54674
10/8/2012 30.38 30.84 30.24 30.52 37385
10/5/2012 30.82 30.95 30.14 30.59 129001
10/4/2012 31.43 31.43 30.80 31.04 86032
10/3/2012 32.60 32.62 31.13 31.37 103412
10/2/2012 33.07 33.11 32.17 32.45 63023
10/1/2012 33.76 34.04 32.75 32.94 61286
9/28/2012 33.13 33.29 32.76 32.88 74359
9/27/2012 33.06 33.43 33.00 33.23 78267
9/26/2012 34.30 34.43 32.88 32.97 111439
9/25/2012 35.62 35.78 34.40 34.42 54114
9/24/2012 36.02 36.16 35.18 35.40 50930
9/21/2012 35.76 36.31 35.57 36.26 83107
9/20/2012 35.48 35.70 35.24 35.51 39472
9/19/2012 35.43 35.91 35.43 35.74 42054
9/18/2012 35.44 35.59 35.10 35.46 49267
9/17/2012 35.74 35.88 35.17 35.41 29052
9/14/2012 35.51 36.41 35.47 35.81 64910
9/13/2012 34.96 35.45 34.62 35.28 66498
9/12/2012 34.30 35.44 34.26 35.20 64572
9/11/2012 35.08 35.47 35.05 35.18 48005
9/10/2012 35.66 35.92 35.03 35.08 39041
9/7/2012 35.46 35.98 35.17 35.80 52442
9/6/2012 34.76 35.59 34.40 35.56 65898
9/5/2012 34.61 34.86 34.25 34.55 38343
9/4/2012 34.37 34.84 34.01 34.62 49835
8/31/2012 34.49 34.86 34.02 34.52 46280
8/30/2012 34.65 34.65 33.91 34.13 46498
8/29/2012 33.95 35.05 33.84 34.93 67749
8/28/2012 34.84 35.12 34.44 34.68 45786
8/27/2012 34.72 35.13 34.39 34.91 70018
8/24/2012 33.72 34.92 33.70 34.78 103707
8/23/2012 33.32 33.74 33.05 33.40 49365
8/22/2012 32.98 33.46 32.83 33.39 44879
8/21/2012 33.05 33.35 32.94 33.14 45433
8/20/2012 33.34 33.43 32.93 33.08 55841
8/17/2012 32.97 33.61 32.53 33.46 83160
8/16/2012 33.04 33.37 31.22 32.97 198736
8/15/2012 31.55 32.37 31.55 31.75 126454
8/14/2012 31.97 32.06 31.31 31.42 51637
8/13/2012 32.86 32.86 31.50 31.81 68625
8/10/2012 32.14 32.78 31.85 32.58 49846
8/9/2012 32.38 32.92 32.01 32.13 87128
8/8/2012 33.25 33.33 32.76 32.98 55631
8/7/2012 32.63 34.19 32.38 33.45 83994
8/6/2012 32.63 32.65 32.01 32.06 47571
8/3/2012 32.25 32.99 32.20 32.34 56645
8/2/2012 31.91 32.64 31.39 31.61 56368
8/1/2012 32.84 32.87 31.60 32.09 58765
7/31/2012 32.48 33.08 32.11 32.67 50279
Marketplace
Trading Center