$34.99 -0.05 (%) NetApp Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/6/201626.5026.6025.9326.563,225,942
4/5/201626.5026.8326.2226.632,792,041
4/4/201626.8926.8926.5326.621,777,619
4/1/201626.9927.1926.5926.972,813,426
3/31/201626.7127.3026.6627.293,149,698
3/30/201627.3627.5026.3926.663,164,248
3/29/201626.3527.3026.1027.262,625,653
3/28/201626.3926.7526.3526.481,563,827
3/24/201626.2626.4425.6626.341,844,967
3/23/201627.1927.2026.2726.382,044,286
3/22/201626.5727.2726.5227.152,397,493
3/21/201626.5827.0026.5226.793,301,670
3/18/201626.7827.5126.5227.244,171,861
3/17/201626.3826.7626.2726.662,107,477
3/16/201625.6826.3725.4626.292,137,393
3/15/201626.4926.5425.6625.833,134,117
3/14/201626.7827.0826.3726.613,491,451
3/11/201626.6227.0726.1927.064,003,846
3/10/201625.7726.5925.7726.333,333,321
3/9/201626.1526.5726.0926.174,162,892
3/8/201626.5926.7325.8825.953,069,210
3/7/201625.8227.2525.5626.875,916,284
3/4/201626.1426.3725.7226.004,322,520
3/3/201625.7626.1725.4326.073,092,383
3/2/201625.4825.8525.1825.692,731,516
3/1/201625.0425.7924.8925.543,006,954
2/29/201625.0425.1424.8024.844,221,240
2/26/201624.8825.5624.3825.123,668,680
2/25/201624.9724.9724.4424.634,072,051
2/24/201624.1425.0523.8824.994,542,930
2/23/201624.7624.8924.2924.324,653,828
2/22/201624.8725.4624.8724.974,689,311
2/19/201623.9124.8023.7024.647,297,908
2/18/201622.9724.3322.9023.939,829,209
2/17/201623.2123.6623.1623.555,951,021
2/16/201622.0823.1421.8823.095,391,780
2/12/201621.1822.0620.8921.895,065,388
2/11/201621.9622.0421.2221.735,544,534
2/10/201622.2622.8722.1022.384,240,734
2/9/201622.0722.6422.0022.043,523,308
2/8/201622.3322.5922.0322.354,213,827
2/5/201622.5723.0822.4422.644,058,157
2/4/201621.7623.1521.4722.583,617,802
2/3/201622.1422.3621.3222.203,973,599
2/2/201621.6921.9621.5121.563,855,504
2/1/201621.6921.9021.3821.863,819,950
1/29/201621.6622.3821.3921.935,123,661
1/28/201621.5221.6221.2521.484,165,985
1/27/201621.9322.2421.2421.313,733,174
1/26/201621.2622.0721.2522.035,272,355
1/25/201621.5621.5821.1821.223,262,547
1/22/201621.7922.1421.3421.513,072,498
1/21/201621.4721.8121.1121.353,500,634
1/20/201621.1721.5620.6621.353,788,265
1/19/201622.5622.5821.2921.455,330,671
1/15/201622.3322.5121.4622.256,811,255
1/14/201622.6523.4322.6423.225,989,090
1/13/201622.7623.3122.3822.526,178,228
1/12/201623.2023.3022.3022.604,090,056
1/11/201623.2023.2122.4722.984,001,286
1/8/201623.4623.5722.9323.004,284,534
1/7/201624.1524.4623.1523.376,396,001
1/6/201624.8025.1024.6124.693,794,238
1/5/201626.0926.1825.3625.404,239,184
1/4/201626.1626.2425.8126.024,495,551
12/31/201526.8226.8726.5326.533,371,249
12/30/201526.7827.0126.7826.873,003,591
12/29/201526.6426.9726.5026.883,207,178
12/28/201526.4926.7726.1726.573,527,340
12/24/201526.6627.1626.4626.522,460,075
12/23/201526.3226.9126.2826.525,506,239
12/22/201525.6626.8025.2126.2310,490,985
12/21/201527.8427.8427.4427.603,198,316
12/18/201528.0928.2727.4127.607,834,674
12/17/201529.0629.0628.0828.303,897,615
12/16/201528.5829.2828.5328.943,661,815
12/15/201528.9229.0128.5228.576,826,513
12/14/201529.3729.3728.3028.674,709,410
12/11/201529.5429.7128.9429.063,367,617
12/10/201530.1230.5029.8530.193,178,112
12/9/201531.0231.1830.0230.123,218,832
12/8/201531.2531.3931.0131.083,618,543
12/7/201531.3031.6431.2031.535,269,718
12/4/201530.8931.3130.6231.283,214,448
12/3/201531.0231.0330.3830.864,044,849
12/2/201530.8531.1330.7030.932,525,991
12/1/201530.2931.0030.2230.972,473,827
11/30/201530.7330.9830.6130.662,915,253
11/27/201530.7730.9030.5930.69949,217
11/25/201530.9931.0130.7130.761,864,667
11/24/201530.8131.1030.6930.932,044,261
11/23/201531.1131.5930.9331.012,370,616
11/20/201531.1231.2530.5031.053,363,812
11/19/201531.3531.4830.1230.977,206,379
11/18/201531.2031.4730.7631.045,732,492
11/17/201531.4831.9431.1431.303,816,351
11/16/201531.2831.6531.1831.492,793,703
11/13/201531.3831.8730.8331.313,980,219
11/12/201531.6932.4431.6931.844,147,500
11/11/201533.4833.5132.3132.433,901,551
Trading Center