$35.66 -0.30 (%) NetApp Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
12/8/201531.2531.3931.0131.083,618,543
12/7/201531.3031.6431.2031.535,269,718
12/4/201530.8931.3130.6231.283,214,448
12/3/201531.0231.0330.3830.864,044,849
12/2/201530.8531.1330.7030.932,525,991
12/1/201530.2931.0030.2230.972,473,827
11/30/201530.7330.9830.6130.662,915,253
11/27/201530.7730.9030.5930.69949,217
11/25/201530.9931.0130.7130.761,864,667
11/24/201530.8131.1030.6930.932,044,261
11/23/201531.1131.5930.9331.012,370,616
11/20/201531.1231.2530.5031.053,363,812
11/19/201531.3531.4830.1230.977,206,379
11/18/201531.2031.4730.7631.045,732,492
11/17/201531.4831.9431.1431.303,816,351
11/16/201531.2831.6531.1831.492,793,703
11/13/201531.3831.8730.8331.313,980,219
11/12/201531.6932.4431.6931.844,147,500
11/11/201533.4833.5132.3132.433,901,551
11/10/201534.0134.0333.2133.332,433,110
11/9/201534.3134.3833.9634.142,221,600
11/6/201533.9634.4433.8834.402,314,444
11/5/201533.9534.6033.9334.203,309,830
11/4/201534.4934.5333.7733.822,834,387
11/3/201534.2834.7334.1834.492,015,098
11/2/201533.9334.3933.8634.382,187,547
10/30/201533.9734.0933.3934.001,900,746
10/29/201533.7334.0733.6133.761,732,013
10/28/201533.5634.0833.3834.062,682,236
10/27/201532.9733.5432.8633.363,926,424
10/26/201533.9234.0333.1133.153,371,933
10/23/201534.5034.8134.2234.672,917,693
10/22/201533.5634.4033.3434.382,748,345
10/21/201533.7833.8533.3233.402,948,204
10/20/201533.5333.8433.5033.722,017,760
10/19/201533.7433.9233.6033.681,626,077
10/16/201533.7933.8333.4833.822,326,515
10/15/201533.6333.7833.3733.783,037,447
10/14/201533.4633.9533.4233.883,204,987
10/13/201533.1033.8732.9033.433,464,579
10/12/201533.5733.6632.6833.374,380,378
10/9/201532.3033.2032.3033.164,768,220
10/8/201531.6232.2831.4632.273,788,789
10/7/201531.3431.7731.0731.533,386,480
10/6/201530.8431.5830.8431.332,896,387
10/5/201530.1830.9530.1230.892,336,717
10/2/201528.8929.9328.8529.932,737,790
10/1/201529.6529.7528.8729.243,108,458
9/30/201529.2029.7328.7529.604,669,206
9/29/201529.2529.7328.8128.953,255,942
9/28/201529.3629.6629.0929.103,042,791
9/25/201529.5829.7029.3729.574,860,401
9/24/201529.5029.8929.1129.493,338,707
9/23/201530.1430.1829.5429.702,587,971
9/22/201530.2930.3929.7430.075,679,292
9/21/201531.4331.7231.1531.222,690,994
9/18/201531.8132.1231.1831.367,859,083
9/17/201532.3432.7332.1632.212,754,916
9/16/201532.0232.4831.9132.362,060,406
9/15/201531.3832.2231.2232.193,790,802
9/14/201531.6231.6231.0531.142,103,699
9/11/201531.1831.5931.0531.581,930,060
9/10/201531.0731.6430.9531.362,416,820
9/9/201531.7331.9531.0731.122,495,287
9/8/201530.9031.5530.7831.493,501,534
9/4/201530.7530.9530.5230.573,484,043
9/3/201531.2731.6931.1231.193,113,046
9/2/201531.4231.4530.8931.272,849,444
9/1/201531.0731.2830.8030.964,465,103
8/31/201531.5232.0431.4131.964,870,458
8/28/201531.3431.8431.3131.623,294,926
8/27/201530.8531.4430.7331.394,360,546
8/26/201529.6430.6429.4630.585,517,628
8/25/201530.5130.5129.0529.076,646,275
8/24/201528.9629.6428.8829.879,015,759
8/21/201530.4431.1930.2130.217,086,161
8/20/201531.9832.2930.4830.7814,103,318
8/19/201530.2030.2729.5429.786,541,316
8/18/201530.4030.7329.9230.283,342,072
8/17/201530.2530.5630.0030.543,448,043
8/14/201530.4530.8030.4530.752,415,660
8/13/201530.9431.0630.5430.622,008,826
8/12/201530.5530.9930.2830.992,917,988
8/11/201531.3531.3630.5630.711,968,017
8/10/201530.7531.6830.7531.502,843,587
8/7/201530.5930.8930.4730.521,911,138
8/6/201530.9631.0030.5230.692,813,474
8/5/201530.8631.2430.5530.873,243,964
8/4/201530.6430.7630.4430.582,128,302
8/3/201531.1731.4530.5730.691,839,392
7/31/201531.6231.6231.1031.152,641,858
7/30/201530.9031.6430.8431.572,484,428
7/29/201530.8931.1730.8130.963,509,084
7/28/201531.0031.1130.7730.954,003,841
7/27/201530.8731.0330.6230.803,924,549
7/24/201531.4631.6231.0331.103,067,809
7/23/201531.2332.1831.1131.404,703,956
7/22/201530.6831.2530.4231.153,544,421
7/21/201530.8430.9230.2530.893,298,643
7/20/201531.1931.2930.8730.944,063,190
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center