$26.37 -0.01 (%) NetApp Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/12/201533.5733.6632.6833.374,380,378
10/9/201532.3033.2032.3033.164,768,220
10/8/201531.6232.2831.4632.273,788,789
10/7/201531.3431.7731.0731.533,386,480
10/6/201530.8431.5830.8431.332,896,387
10/5/201530.1830.9530.1230.892,336,717
10/2/201528.8929.9328.8529.932,737,790
10/1/201529.6529.7528.8729.243,108,458
9/30/201529.2029.7328.7529.604,669,206
9/29/201529.2529.7328.8128.953,255,942
9/28/201529.3629.6629.0929.103,042,791
9/25/201529.5829.7029.3729.574,860,401
9/24/201529.5029.8929.1129.493,338,707
9/23/201530.1430.1829.5429.702,587,971
9/22/201530.2930.3929.7430.075,679,292
9/21/201531.4331.7231.1531.222,690,994
9/18/201531.8132.1231.1831.367,859,083
9/17/201532.3432.7332.1632.212,754,916
9/16/201532.0232.4831.9132.362,060,406
9/15/201531.3832.2231.2232.193,790,802
9/14/201531.6231.6231.0531.142,103,699
9/11/201531.1831.5931.0531.581,930,060
9/10/201531.0731.6430.9531.362,416,820
9/9/201531.7331.9531.0731.122,495,287
9/8/201530.9031.5530.7831.493,501,534
9/4/201530.7530.9530.5230.573,484,043
9/3/201531.2731.6931.1231.193,113,046
9/2/201531.4231.4530.8931.272,849,444
9/1/201531.0731.2830.8030.964,465,103
8/31/201531.5232.0431.4131.964,870,458
8/28/201531.3431.8431.3131.623,294,926
8/27/201530.8531.4430.7331.394,360,546
8/26/201529.6430.6429.4630.585,517,628
8/25/201530.5130.5129.0529.076,646,275
8/24/201528.9629.6428.8829.879,015,759
8/21/201530.4431.1930.2130.217,086,161
8/20/201531.9832.2930.4830.7814,103,318
8/19/201530.2030.2729.5429.786,541,316
8/18/201530.4030.7329.9230.283,342,072
8/17/201530.2530.5630.0030.543,448,043
8/14/201530.4530.8030.4530.752,415,660
8/13/201530.9431.0630.5430.622,008,826
8/12/201530.5530.9930.2830.992,917,988
8/11/201531.3531.3630.5630.711,968,017
8/10/201530.7531.6830.7531.502,843,587
8/7/201530.5930.8930.4730.521,911,138
8/6/201530.9631.0030.5230.692,813,474
8/5/201530.8631.2430.5530.873,243,964
8/4/201530.6430.7630.4430.582,128,302
8/3/201531.1731.4530.5730.691,839,392
7/31/201531.6231.6231.1031.152,641,858
7/30/201530.9031.6430.8431.572,484,428
7/29/201530.8931.1730.8130.963,509,084
7/28/201531.0031.1130.7730.954,003,841
7/27/201530.8731.0330.6230.803,924,549
7/24/201531.4631.6231.0331.103,067,809
7/23/201531.2332.1831.1131.404,703,956
7/22/201530.6831.2530.4231.153,544,421
7/21/201530.8430.9230.2530.893,298,643
7/20/201531.1931.2930.8730.944,063,190
7/17/201531.1731.2130.9731.143,505,098
7/16/201531.1431.3731.0631.223,851,202
7/15/201531.2131.4030.9331.144,241,064
7/14/201530.9731.1030.7230.892,913,229
7/13/201530.6930.9730.5030.912,656,449
7/10/201530.7430.9230.4030.602,364,857
7/9/201530.7330.9930.2630.354,698,458
7/8/201531.6231.6230.5130.604,466,018
7/7/201531.4431.6330.9131.603,726,165
7/6/201531.2231.4931.1031.302,857,067
7/2/201531.5031.7231.3831.502,803,150
7/1/201532.2832.2831.4631.592,782,030
6/30/201531.8831.9931.4231.563,358,093
6/29/201532.0432.3731.6331.684,804,819
6/26/201532.6232.8432.2432.364,692,397
6/25/201533.2033.2932.4632.656,070,984
6/24/201534.4734.5133.0933.185,315,601
6/23/201534.1634.7234.1634.553,909,235
6/22/201534.0034.4833.9434.393,570,841
6/19/201533.8234.0033.6833.936,715,556
6/18/201533.8134.0733.7233.773,325,407
6/17/201533.6533.9333.5633.783,019,993
6/16/201533.4533.7333.3033.552,460,124
6/15/201533.3533.6132.9733.553,632,976
6/12/201533.4833.6133.2733.482,830,385
6/11/201533.5433.9633.4033.683,124,767
6/10/201533.9233.9233.1833.545,439,208
6/9/201533.2933.3932.9733.104,099,624
6/8/201533.9533.9832.9233.164,179,384
6/5/201533.8734.0033.5233.945,039,985
6/4/201533.0133.8732.9433.875,443,100
6/3/201533.4033.8333.2133.253,286,938
6/2/201533.0433.5832.9833.345,554,653
6/1/201533.2733.4032.8733.164,324,907
5/29/201533.2633.4232.9733.407,223,708
5/28/201533.0133.3532.8333.263,661,389
5/27/201532.6733.1032.5833.024,781,652
5/26/201532.9733.1432.3332.565,687,833
5/22/201531.6533.2631.4633.1412,065,395
5/21/201531.0532.1330.8531.7725,743,849
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center