NetApp Inc $35.87

down -0.37


17/4/2014 08:10 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
1/31/201336.3636.7836.0036.004,036,640
1/30/201335.7736.7135.7736.547,828,560
1/29/201335.7136.9535.5635.936,127,480
1/28/201336.8937.0236.3536.386,478,130
1/25/201335.6436.1935.5236.156,799,790
1/24/201335.0035.6234.7835.477,095,470
1/23/201335.0035.0034.1434.724,452,540
1/22/201334.2834.8834.0134.794,503,940
1/18/201334.4634.4633.9034.364,400,110
1/17/201334.5534.6334.1234.475,729,360
1/16/201333.5934.3633.3834.236,185,770
1/15/201333.0933.5532.8633.483,256,950
1/14/201332.7833.4032.4733.244,811,430
1/11/201332.4233.2532.4033.064,292,310
1/10/201332.6032.7032.0532.425,213,510
1/9/201332.6732.8131.9832.216,275,780
1/8/201333.1033.1131.7432.509,210,800
1/7/201333.9434.2333.1933.247,114,460
1/4/201334.1234.2533.6034.083,953,820
1/3/201334.2234.8233.8434.174,620,640
1/2/201334.0134.5033.5534.308,740,290
12/31/201232.7433.7132.6833.554,321,940
12/28/201233.2533.3232.7532.822,946,970
12/27/201233.4933.5532.9733.423,254,070
12/26/201233.7034.0033.4533.552,417,450
12/24/201233.6633.8033.3033.701,234,880
12/21/201233.7133.9033.2333.826,115,500
12/20/201234.2634.4233.8934.074,378,160
12/19/201234.4234.8234.2434.316,152,150
12/18/201233.2434.3033.2134.265,398,380
12/17/201233.0933.3332.7433.183,461,180
12/14/201232.9733.3032.8432.994,176,040
12/13/201233.1933.5132.7833.047,675,480
12/12/201233.9134.0033.2033.255,126,270
12/11/201233.7134.1533.4833.855,593,300
12/10/201233.3133.9533.2933.575,622,040
12/7/201233.0033.4632.8433.435,591,190
12/6/201232.6232.9432.6232.925,207,320
12/5/201231.9332.9831.9332.816,003,720
12/4/201232.1132.3832.0432.056,630,560
12/3/201231.8232.2331.7132.145,463,940
11/30/201231.8631.9531.4131.716,016,880
11/29/201231.3732.2631.3231.888,452,180
11/28/201230.9931.4730.7231.366,287,970
11/27/201231.2531.6631.0631.315,157,560
11/26/201231.1231.3930.7231.365,230,720
11/23/201230.7131.1730.5231.152,150,980
11/21/201230.7230.7830.3430.454,393,740
11/20/201230.7530.8930.4530.614,254,490
11/19/201230.5130.9130.0230.896,270,640
11/16/201230.2530.3629.4730.269,024,320
11/15/201230.2230.8029.7030.2022,808,000
11/14/201227.2527.5026.8727.1216,320,600
11/13/201226.5026.7626.2626.337,665,790
11/12/201227.4027.6626.7526.824,241,430
11/9/201227.2727.6727.2027.343,935,960
11/8/201227.7528.0627.3127.314,153,160
11/7/201227.8527.9527.3027.736,326,660
11/6/201228.0028.2127.9328.147,491,010
11/5/201227.6328.1027.6327.983,818,000
11/2/201228.6728.7127.7027.745,709,740
11/1/201227.2428.2927.0628.108,098,170
10/31/201227.9927.9926.8326.919,873,420
10/26/201228.0328.4127.6227.884,662,650
10/25/201228.4328.5328.0328.135,284,520
10/24/201228.2528.8428.0028.188,224,500
10/23/201228.5529.2728.5228.7712,701,800
10/22/201230.0130.0629.7329.903,554,250
10/19/201230.3030.3929.8929.958,782,780
10/18/201229.9730.4329.8230.277,891,330
10/17/201229.5929.9629.0629.907,069,480
10/16/201229.3429.8929.2629.776,252,040
10/15/201228.9929.2428.8129.194,093,280
10/12/201228.9629.3828.8728.934,051,460
10/11/201229.7129.8029.0829.198,060,420
10/10/201230.0330.0829.2229.319,409,610
10/9/201231.1431.2230.1530.215,467,850
10/8/201230.3830.8430.2430.523,738,490
10/5/201230.8230.9530.1430.5912,900,000
10/4/201231.4331.4330.8031.048,603,230
10/3/201232.6032.6231.1331.3710,341,300
10/2/201233.0733.1132.1732.456,302,280
10/1/201233.7634.0432.7532.946,128,600
9/28/201233.1333.2932.7632.887,435,810
9/27/201233.0633.4333.0033.237,826,690
9/26/201234.3034.4332.8832.9811,143,900
9/25/201235.6235.7834.4034.425,411,380
9/24/201236.0236.1635.1835.405,092,940
9/21/201235.7636.3135.5736.268,310,680
9/20/201235.4835.7035.2435.513,947,190
9/19/201235.4335.9135.4335.744,205,370
9/18/201235.4435.5935.1035.464,926,680
9/17/201235.7435.8835.1735.412,905,160
9/14/201235.5136.4135.4735.816,490,960
9/13/201234.9635.4534.6235.286,649,730
9/12/201234.3035.4434.2635.206,457,120
9/11/201235.0835.4735.0535.184,800,460
9/10/201235.6635.9235.0335.083,904,090
9/7/201235.4635.9835.1735.805,244,140
9/6/201234.7635.5934.4035.566,589,720
Trading Center