$40.72 +0.42 (%) NetApp Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/16/201342.0542.4141.9842.205,902,095
8/15/201340.3942.1540.2042.0313,996,871
8/14/201342.4242.4941.9842.339,192,000
8/13/201342.5242.7642.0442.297,212,542
8/12/201343.0543.0542.5042.536,014,623
8/9/201342.5443.1342.3742.527,842,461
8/8/201342.0042.5342.0042.4511,208,792
8/7/201341.5841.9841.4741.705,419,298
8/6/201341.7241.9041.2341.503,466,856
8/5/201341.2141.7741.2041.684,382,845
8/2/201341.5541.5941.1541.243,290,451
8/1/201341.2241.7141.2141.483,562,001
7/31/201341.3041.5941.0841.124,572,899
7/30/201341.1141.3340.8841.074,258,122
7/29/201341.3041.3040.7040.863,981,803
7/26/201341.1541.4240.8841.353,109,532
7/25/201341.2441.6741.1941.544,596,005
7/24/201341.2042.1141.0141.277,273,931
7/23/201341.2041.5940.8540.915,716,024
7/22/201341.5541.5540.8041.286,220,699
7/19/201341.1441.4740.9641.336,871,359
7/18/201340.8041.3940.4440.986,849,008
7/17/201340.0840.7240.0040.526,027,617
7/16/201340.0240.2039.8440.074,431,242
7/15/201340.0640.4839.8540.109,424,737
7/12/201339.1839.4139.1739.304,426,779
7/11/201339.1339.2838.8539.033,553,188
7/10/201338.6838.9738.4738.753,677,328
7/9/201338.6938.8338.3638.673,425,450
7/8/201338.9838.9938.4838.535,083,507
7/5/201338.3938.9638.3338.772,119,792
7/3/201338.1738.5938.0938.311,929,206
7/2/201337.9538.4737.8238.294,741,805
7/1/201337.7438.3437.7237.843,729,227
6/28/201337.6838.1237.5037.786,723,774
6/27/201338.0038.2737.8837.963,139,538
6/26/201337.7838.0737.5637.833,703,537
6/25/201337.6237.7537.0737.455,311,701
6/24/201337.6537.8737.2937.396,916,311
6/21/201338.3938.5037.5337.979,190,925
6/20/201338.4538.8538.0238.315,380,623
6/19/201339.3539.4838.7738.985,457,604
6/18/201338.7339.5138.7039.397,066,546
6/17/201338.1338.9238.1038.615,754,430
6/14/201338.4638.5637.8937.913,954,011
6/13/201338.2338.5437.7038.455,715,209
6/12/201338.6538.8038.2138.347,442,104
6/11/201337.6838.5737.6638.176,162,031
6/10/201337.9438.2237.7038.146,266,058
6/7/201337.6838.1637.5537.975,136,155
6/6/201337.5837.6437.0837.616,830,888
6/5/201337.2737.7837.0237.318,407,576
6/4/201337.3737.7537.1037.293,385,866
6/3/201337.5137.7737.0237.646,683,173
5/31/201337.8338.1137.5237.535,029,661
5/30/201337.8738.1237.5738.015,409,897
5/29/201337.5638.0037.2937.728,478,508
5/28/201336.7538.2536.7537.7116,258,454
5/24/201336.7636.8436.2836.458,857,286
5/23/201337.5037.5036.8536.8911,277,377
5/22/201338.8838.9436.8837.2836,127,656
5/21/201337.1537.1736.2236.6323,442,391
5/20/201337.3737.5737.0537.1912,979,276
5/17/201338.9339.0837.8037.8418,518,743
5/16/201336.5539.1536.4638.4625,043,672
5/15/201335.6136.5035.5036.236,717,797
5/14/201336.0736.3135.5135.788,922,354
5/13/201336.1736.9835.6036.0910,732,524
5/10/201335.8436.2435.5836.157,012,695
5/9/201335.8236.0735.5135.736,499,962
5/8/201335.5436.2635.3735.827,364,724
5/7/201335.5035.7535.1935.566,012,141
5/6/201334.8735.8334.7635.497,077,449
5/3/201334.2935.0734.2434.9017,404,847
5/2/201334.2034.3033.6133.878,258,642
5/1/201334.8134.8633.6534.1510,225,265
4/30/201334.2534.9134.0934.897,600,573
4/29/201335.0035.1234.5134.535,291,276
4/26/201334.8335.1034.5934.875,778,242
4/25/201335.1035.5934.7334.816,834,019
4/24/201334.8135.2534.7334.866,846,382
4/23/201334.4535.3834.1534.958,393,680
4/22/201333.2734.1733.1234.126,999,288
4/19/201333.1733.4332.7532.999,945,523
4/18/201334.8634.9633.6833.785,893,078
4/17/201335.5035.5234.6134.726,196,642
4/16/201334.8235.9734.6435.818,142,043
4/15/201335.2535.8334.6234.738,646,186
4/12/201333.4836.1633.2335.4620,926,123
4/11/201333.5933.6133.1133.478,647,590
4/10/201333.6934.2233.5133.6211,516,884
4/9/201334.1034.5434.0134.178,866,077
4/8/201333.9134.0533.7733.935,871,731
4/5/201334.1334.1533.1934.0010,886,473
4/4/201334.3234.6134.1134.574,060,412
4/3/201334.6134.9034.3634.445,836,219
4/2/201334.3434.9534.1134.708,198,502
4/1/201334.0734.4033.7034.064,953,945
3/28/201333.5934.2233.3334.167,172,902
3/27/201333.0233.9532.9833.703,964,329
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center