NetApp Inc $40.92

down -0.05


21/8/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
6/12/201338.6538.8038.2138.347,442,104
6/11/201337.6838.5737.6638.176,162,031
6/10/201337.9438.2237.7038.146,266,058
6/7/201337.6838.1637.5537.975,136,155
6/6/201337.5837.6437.0837.616,830,888
6/5/201337.2737.7837.0237.318,407,576
6/4/201337.3737.7537.1037.293,385,866
6/3/201337.5137.7737.0237.646,683,173
5/31/201337.8338.1137.5237.535,029,661
5/30/201337.8738.1237.5738.015,409,897
5/29/201337.5638.0037.2937.728,478,508
5/28/201336.7538.2536.7537.7116,258,454
5/24/201336.7636.8436.2836.458,857,286
5/23/201337.5037.5036.8536.8911,277,377
5/22/201338.8838.9436.8837.2836,127,656
5/21/201337.1537.1736.2236.6323,442,391
5/20/201337.3737.5737.0537.1912,979,276
5/17/201338.9339.0837.8037.8418,518,743
5/16/201336.5539.1536.4638.4625,043,672
5/15/201335.6136.5035.5036.236,717,797
5/14/201336.0736.3135.5135.788,922,354
5/13/201336.1736.9835.6036.0910,732,524
5/10/201335.8436.2435.5836.157,012,695
5/9/201335.8236.0735.5135.736,499,962
5/8/201335.5436.2635.3735.827,364,724
5/7/201335.5035.7535.1935.566,012,141
5/6/201334.8735.8334.7635.497,077,449
5/3/201334.2935.0734.2434.9017,404,847
5/2/201334.2034.3033.6133.878,258,642
5/1/201334.8134.8633.6534.1510,225,265
4/30/201334.2534.9134.0934.897,600,573
4/29/201335.0035.1234.5134.535,291,276
4/26/201334.8335.1034.5934.875,778,242
4/25/201335.1035.5934.7334.816,834,019
4/24/201334.8135.2534.7334.866,846,382
4/23/201334.4535.3834.1534.958,393,680
4/22/201333.2734.1733.1234.126,999,288
4/19/201333.1733.4332.7532.999,945,523
4/18/201334.8634.9633.6833.785,893,078
4/17/201335.5035.5234.6134.726,196,642
4/16/201334.8235.9734.6435.818,142,043
4/15/201335.2535.8334.6234.738,646,186
4/12/201333.4836.1633.2335.4620,926,123
4/11/201333.5933.6133.1133.478,647,590
4/10/201333.6934.2233.5133.6211,516,884
4/9/201334.1034.5434.0134.178,866,077
4/8/201333.9134.0533.7733.935,871,731
4/5/201334.1334.1533.1934.0010,886,473
4/4/201334.3234.6134.1134.574,060,412
4/3/201334.6134.9034.3634.445,836,219
4/2/201334.3434.9534.1134.708,198,502
4/1/201334.0734.4033.7034.064,953,945
3/28/201333.5934.2233.3334.167,172,902
3/27/201333.0233.9532.9833.703,964,329
3/26/201333.4633.5433.0533.313,213,300
3/25/201333.5533.7333.1033.194,830,422
3/22/201333.7833.9133.4433.546,883,320
3/21/201333.8633.9733.4233.774,854,538
3/20/201334.2034.4333.9834.154,914,421
3/19/201334.1334.2533.5233.955,887,847
3/18/201334.2834.3033.8634.116,574,524
3/15/201334.3434.8334.2734.565,607,415
3/14/201334.1834.5634.1834.514,566,700
3/13/201334.0934.2733.6634.193,900,332
3/12/201334.2934.4333.7134.005,155,452
3/11/201334.0534.6934.0234.684,995,959
3/8/201334.5034.6734.0734.214,961,228
3/7/201334.5334.9533.9634.284,678,062
3/6/201334.3534.7734.1834.553,583,195
3/5/201333.7634.5533.7334.144,101,555
3/4/201333.9433.9533.2933.594,540,889
3/1/201333.8134.2433.3033.956,253,187
2/28/201334.3334.5033.8233.844,348,781
2/27/201333.8934.6533.6134.434,173,644
2/26/201333.7534.1633.5133.795,498,890
2/25/201334.5635.0033.5733.587,452,658
2/22/201334.7234.9234.1634.386,796,846
2/21/201335.3835.7934.1334.547,483,340
2/20/201336.5636.5735.4635.545,152,071
2/19/201336.5036.6136.2536.484,709,237
2/15/201335.6936.6135.5636.558,517,501
2/14/201334.9935.9234.0035.8610,459,776
2/13/201335.4136.1934.7035.8210,308,255
2/12/201336.0036.1035.2635.415,145,114
2/11/201335.8535.8535.1635.365,580,184
2/8/201335.5936.1835.5535.755,143,800
2/7/201336.0036.0035.0935.575,522,751
2/6/201335.8436.3135.7536.113,061,153
2/5/201335.9836.2835.4635.986,207,555
2/4/201336.1036.5235.6535.683,798,538
2/1/201336.4436.6736.0836.254,842,902
1/31/201336.3636.7836.0036.004,036,636
1/30/201335.7736.7135.7736.547,828,559
1/29/201335.7136.9535.5635.936,127,478
1/28/201336.8937.0236.3536.386,478,131
1/25/201335.6436.1935.5236.156,799,791
1/24/201335.0035.6234.7835.477,095,469
1/23/201335.0035.0034.1434.724,452,535
1/22/201334.2834.8834.0134.794,503,942
1/18/201334.4634.4633.9034.364,400,107
Trading Center