$42.94 +0.22 (%) NetApp Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/11/201341.4641.6641.1341.575,854,948
10/10/201341.5041.7941.4041.604,727,132
10/9/201341.6441.7641.2241.415,269,865
10/8/201342.1142.2541.5141.654,784,512
10/7/201342.0442.2241.7441.925,508,722
10/4/201342.1042.3742.1042.274,490,728
10/3/201342.7142.8642.0042.106,358,485
10/2/201342.8243.1542.5142.843,656,873
10/1/201342.6743.1342.4843.053,880,826
9/30/201342.0642.7942.0642.624,609,536
9/27/201342.8843.0442.4742.584,011,077
9/26/201342.9943.3842.8443.134,970,729
9/25/201342.9843.2142.6142.736,172,131
9/24/201342.4743.4542.4542.886,590,867
9/23/201342.9743.6242.9743.263,934,794
9/20/201344.1244.1243.1743.208,752,406
9/19/201344.1044.6544.0444.323,741,778
9/18/201343.8544.2543.6843.993,464,332
9/17/201343.4843.9843.4643.823,130,683
9/16/201343.9944.0143.2443.554,752,173
9/13/201343.7943.8343.3343.774,092,068
9/12/201343.3043.8243.2543.654,545,831
9/11/201343.0243.6943.0243.434,457,284
9/10/201342.8643.3142.8543.094,123,331
9/9/201342.8842.9842.3742.765,917,623
9/6/201342.1542.3741.6742.248,196,707
9/5/201341.9642.3241.8542.113,360,923
9/4/201342.0042.4341.7042.075,428,340
9/3/201341.6242.1341.6241.825,744,593
8/30/201341.6041.8241.3941.542,748,189
8/29/201341.3141.8041.3041.603,238,894
8/28/201341.5141.6941.2841.433,218,080
8/27/201341.3541.6841.2941.475,792,754
8/26/201340.8042.2340.8041.854,884,190
8/23/201342.0042.0641.6241.953,728,459
8/22/201341.6641.9441.4741.823,368,222
8/21/201341.3741.9341.3141.544,250,616
8/20/201341.8441.8841.4741.756,072,172
8/19/201341.8842.4141.8541.894,687,297
8/16/201342.0542.4141.9842.205,902,095
8/15/201340.3942.1540.2042.0313,996,871
8/14/201342.4242.4941.9842.339,192,000
8/13/201342.5242.7642.0442.297,212,542
8/12/201343.0543.0542.5042.536,014,623
8/9/201342.5443.1342.3742.527,842,461
8/8/201342.0042.5342.0042.4511,208,792
8/7/201341.5841.9841.4741.705,419,298
8/6/201341.7241.9041.2341.503,466,856
8/5/201341.2141.7741.2041.684,382,845
8/2/201341.5541.5941.1541.243,290,451
8/1/201341.2241.7141.2141.483,562,001
7/31/201341.3041.5941.0841.124,572,899
7/30/201341.1141.3340.8841.074,258,122
7/29/201341.3041.3040.7040.863,981,803
7/26/201341.1541.4240.8841.353,109,532
7/25/201341.2441.6741.1941.544,596,005
7/24/201341.2042.1141.0141.277,273,931
7/23/201341.2041.5940.8540.915,716,024
7/22/201341.5541.5540.8041.286,220,699
7/19/201341.1441.4740.9641.336,871,359
7/18/201340.8041.3940.4440.986,849,008
7/17/201340.0840.7240.0040.526,027,617
7/16/201340.0240.2039.8440.074,431,242
7/15/201340.0640.4839.8540.109,424,737
7/12/201339.1839.4139.1739.304,426,779
7/11/201339.1339.2838.8539.033,553,188
7/10/201338.6838.9738.4738.753,677,328
7/9/201338.6938.8338.3638.673,425,450
7/8/201338.9838.9938.4838.535,083,507
7/5/201338.3938.9638.3338.772,119,792
7/3/201338.1738.5938.0938.311,929,206
7/2/201337.9538.4737.8238.294,741,805
7/1/201337.7438.3437.7237.843,729,227
6/28/201337.6838.1237.5037.786,723,774
6/27/201338.0038.2737.8837.963,139,538
6/26/201337.7838.0737.5637.833,703,537
6/25/201337.6237.7537.0737.455,311,701
6/24/201337.6537.8737.2937.396,916,311
6/21/201338.3938.5037.5337.979,190,925
6/20/201338.4538.8538.0238.315,380,623
6/19/201339.3539.4838.7738.985,457,604
6/18/201338.7339.5138.7039.397,066,546
6/17/201338.1338.9238.1038.615,754,430
6/14/201338.4638.5637.8937.913,954,011
6/13/201338.2338.5437.7038.455,715,209
6/12/201338.6538.8038.2138.347,442,104
6/11/201337.6838.5737.6638.176,162,031
6/10/201337.9438.2237.7038.146,266,058
6/7/201337.6838.1637.5537.975,136,155
6/6/201337.5837.6437.0837.616,830,888
6/5/201337.2737.7837.0237.318,407,576
6/4/201337.3737.7537.1037.293,385,866
6/3/201337.5137.7737.0237.646,683,173
5/31/201337.8338.1137.5237.535,029,661
5/30/201337.8738.1237.5738.015,409,897
5/29/201337.5638.0037.2937.728,478,508
5/28/201336.7538.2536.7537.7116,258,454
5/24/201336.7636.8436.2836.458,857,286
5/23/201337.5037.5036.8536.8911,277,377
5/22/201338.8838.9436.8837.2836,127,656
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center