$25.52 0.00 (%) NetApp Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
3/18/201536.7837.5636.5337.303,278,244
3/17/201537.1137.4036.7436.782,189,758
3/16/201536.9737.1736.6937.162,109,504
3/13/201537.2137.4436.4636.823,875,259
3/12/201537.7138.8637.2237.414,017,602
3/11/201537.8738.1137.5937.822,390,544
3/10/201538.1538.2637.9337.944,051,813
3/9/201538.2138.4938.0538.443,176,150
3/6/201538.4038.7638.1038.202,471,887
3/5/201537.8238.6037.7238.552,793,961
3/4/201537.9438.1437.5537.803,993,925
3/3/201538.3638.5637.9138.032,883,837
3/2/201538.2938.9338.2538.582,182,035
2/27/201538.7238.9338.3938.652,851,830
2/26/201538.6539.1438.4938.652,912,952
2/25/201538.6638.7838.5238.622,136,761
2/24/201538.5938.7438.1138.573,157,172
2/23/201538.1938.5137.8038.512,575,504
2/20/201537.9038.3237.6338.204,000,926
2/19/201537.7838.0637.7237.852,765,573
2/18/201537.8838.2337.6437.803,111,365
2/17/201538.0638.1937.1837.794,573,256
2/13/201537.1238.4136.9938.225,255,608
2/12/201536.2337.2835.8836.9014,347,329
2/11/201539.2239.9039.1239.793,255,021
2/10/201539.1639.4638.5939.441,953,038
2/9/201538.8639.0938.7038.851,606,299
2/6/201538.9139.3738.4538.871,959,817
2/5/201538.9939.1438.5038.792,028,247
2/4/201539.0639.3438.7838.922,634,445
2/3/201538.3839.2938.2339.262,279,103
2/2/201537.8038.3537.4638.292,208,338
1/30/201537.8038.3637.5437.803,105,505
1/29/201537.8338.4737.6938.063,773,758
1/28/201538.4538.7737.9038.013,044,812
1/27/201538.3138.7737.9538.072,203,653
1/26/201539.1639.1938.4138.902,353,216
1/23/201539.7039.7439.2339.481,990,737
1/22/201538.3339.6838.3039.662,378,746
1/21/201538.3038.7138.1438.511,911,838
1/20/201538.8939.1038.2538.531,860,569
1/16/201538.4238.7838.2838.751,944,265
1/15/201538.9038.9038.2338.463,159,078
1/14/201538.9439.1438.5238.892,960,072
1/13/201539.3840.4238.8639.324,010,292
1/12/201540.7740.8639.6439.872,332,756
1/9/201540.4540.8940.0940.651,543,577
1/8/201539.9240.8939.8840.551,959,947
1/7/201539.7839.8739.4339.731,716,439
1/6/201540.0540.3339.5239.693,367,733
1/5/201541.2041.3739.9140.052,802,177
1/2/201541.6841.7941.0241.462,059,663
12/31/201441.5641.8141.1241.452,385,366
12/30/201441.9942.2141.4841.561,548,657
12/29/201442.4142.5341.9841.991,574,295
12/26/201442.9142.9142.5142.55863,833
12/24/201442.9943.1042.7342.81664,508
12/23/201443.0143.3242.8342.841,625,462
12/22/201442.9443.0542.0642.941,371,943
12/19/201442.4443.4642.3142.945,818,585
12/18/201441.4842.7741.0142.723,756,254
12/17/201440.3640.9840.2340.852,966,478
12/16/201440.6541.1440.1840.653,470,304
12/15/201440.8441.2940.3340.703,208,153
12/12/201441.6841.7640.6640.702,713,640
12/11/201441.9742.5941.8942.192,112,676
12/10/201442.5142.8541.7841.892,754,310
12/9/201442.5842.9342.2942.721,955,832
12/8/201442.9943.2842.4542.621,926,099
12/5/201443.3043.5843.0843.412,584,048
12/4/201443.0243.3042.8143.292,106,453
12/3/201442.1043.1742.0043.142,426,431
12/2/201441.6942.2541.5142.021,957,655
12/1/201442.0642.2741.7541.983,419,938
11/28/201442.8142.9042.4242.551,130,003
11/26/201443.0243.1242.6042.702,197,910
11/25/201442.6343.1742.4643.082,518,924
11/24/201442.4142.6642.2242.631,738,004
11/21/201442.6042.6042.2842.312,867,229
11/20/201441.6742.2341.6142.202,592,974
11/19/201441.9441.9741.4941.813,696,829
11/18/201442.2042.2041.8441.892,139,656
11/17/201442.1042.3241.7342.232,327,867
11/14/201441.1842.5741.0942.274,439,544
11/13/201440.5341.9140.3841.099,249,111
11/12/201442.4642.4842.0042.315,367,110
11/11/201442.2242.4441.9842.272,202,462
11/10/201442.2842.4741.9042.153,256,594
11/7/201442.8843.2442.2042.303,620,811
11/6/201443.2043.6742.9543.172,082,987
11/5/201443.1543.2442.5743.201,906,908
11/4/201442.8943.4342.8343.021,505,138
11/3/201442.8043.4542.6143.072,224,151
10/31/201442.7442.8642.4442.802,772,975
10/30/201441.2242.2141.2242.111,831,102
10/29/201441.5542.0941.3541.382,780,600
10/28/201440.9341.5040.8041.502,351,378
10/27/201440.5840.9540.3540.551,668,759
10/24/201440.4640.7439.9240.721,981,378
10/23/201440.1140.6839.7840.302,377,931
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center