$31.50 -0.10 (%) NetApp Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/24/201436.2836.4835.5935.626,518,074
4/23/201435.8736.0735.4535.873,546,152
4/22/201435.9136.2835.9136.054,649,760
4/21/201435.8736.1935.8035.942,950,481
4/17/201436.1036.2435.5335.873,863,804
4/16/201436.8136.8935.7436.244,000,419
4/15/201437.0037.3136.5837.004,027,598
4/14/201436.2836.8236.0836.793,584,044
4/11/201436.2036.5035.8835.973,637,789
4/10/201437.4337.9536.4236.444,353,382
4/9/201437.0237.7036.8937.663,795,790
4/8/201436.2637.0536.1437.003,734,921
4/7/201437.4037.6236.2936.305,006,663
4/4/201437.9138.3037.3237.538,188,901
4/3/201437.6137.8137.3537.522,839,270
4/2/201437.2237.7137.1037.643,025,990
4/1/201436.9237.2036.5837.123,094,007
3/31/201436.7537.1136.2336.904,297,011
3/28/201436.3336.8136.1036.185,170,724
3/27/201436.7336.9936.2636.2610,476,657
3/26/201437.3237.6036.6936.696,270,239
3/25/201436.7037.1736.6337.094,471,077
3/24/201436.6336.9836.0436.588,000,573
3/21/201437.4737.9937.1437.807,786,296
3/20/201437.0637.5436.9837.109,153,206
3/19/201437.4837.6337.0137.094,464,897
3/18/201437.3637.6337.1937.464,977,007
3/17/201436.9337.5036.6237.309,348,014
3/14/201437.1637.8136.5336.578,979,865
3/13/201437.2837.6236.6237.1610,204,433
3/12/201437.3537.8936.9937.856,745,013
3/11/201438.0038.0237.4037.446,815,948
3/10/201437.9438.0337.6037.816,784,195
3/7/201439.2239.2237.5337.9011,456,050
3/6/201439.9940.0838.5539.037,863,358
3/5/201440.2440.3239.6639.814,946,030
3/4/201440.8841.0340.0040.184,337,491
3/3/201440.1040.6539.8540.503,690,346
2/28/201440.6540.8940.1740.412,850,785
2/27/201440.1740.7040.0640.623,018,766
2/26/201440.3640.4339.7340.283,863,461
2/25/201440.1640.3139.6539.853,233,124
2/24/201439.8940.2739.7340.093,237,000
2/21/201440.0340.1739.6539.894,414,826
2/20/201440.5240.6739.8040.185,201,909
2/19/201440.4740.9040.4640.533,193,573
2/18/201440.6840.9040.5840.623,773,302
2/14/201441.0541.3440.6840.725,222,601
2/13/201440.3941.2539.8541.1011,234,071
2/12/201443.6644.2842.4642.599,312,254
2/11/201443.5043.9343.1143.696,736,414
2/10/201442.7243.5642.5943.274,455,931
2/7/201441.9442.9941.5542.823,795,350
2/6/201441.5742.0941.4541.714,736,968
2/5/201441.6541.9540.6941.574,507,794
2/4/201442.2342.4841.4142.102,692,812
2/3/201443.3243.6441.7041.945,791,360
1/31/201442.6142.8441.9242.343,323,485
1/30/201443.2443.2842.6343.142,223,307
1/29/201443.3843.6142.7042.763,969,020
1/28/201443.8843.9943.3943.744,573,081
1/27/201444.0944.4443.6743.712,941,102
1/24/201445.7245.7243.9243.965,440,563
1/23/201444.9245.9644.9245.854,338,073
1/22/201444.9645.7044.8045.456,430,620
1/21/201444.6845.5244.5144.895,726,346
1/17/201443.0444.7242.7944.496,670,748
1/16/201443.2343.8443.1843.285,181,792
1/15/201440.6343.5140.3343.5111,070,417
1/14/201439.6840.3839.6040.194,945,530
1/13/201440.2740.4939.6139.703,915,639
1/10/201440.7140.8040.2740.372,041,507
1/9/201440.9841.1440.5140.653,477,305
1/8/201440.8841.0640.6941.052,939,974
1/7/201440.2040.8340.0940.822,745,253
1/6/201440.5240.6140.0640.152,703,165
1/3/201440.3840.6240.2240.331,475,620
1/2/201441.0141.0140.4240.422,427,140
12/31/201341.1641.4441.0041.141,547,964
12/30/201340.7341.0940.7140.981,918,532
12/27/201340.3340.8140.3240.701,943,615
12/26/201340.2240.6640.2240.311,862,533
12/24/201340.3240.5440.2840.381,799,866
12/23/201340.6140.6840.2340.383,209,044
12/20/201340.7140.9340.4140.494,969,795
12/19/201340.1040.6539.9540.642,866,423
12/18/201340.0240.0639.0040.043,567,141
12/17/201339.8440.1239.5839.953,205,567
12/16/201339.9940.1939.7940.032,930,387
12/13/201339.8139.9339.3039.773,780,487
12/12/201339.9940.1139.3439.605,612,386
12/11/201341.3941.4639.9940.063,861,643
12/10/201341.2541.8041.1441.463,455,358
12/9/201341.3941.8441.2441.263,266,643
12/6/201341.9541.9541.4341.572,883,198
12/5/201340.5741.4640.5741.455,518,728
12/4/201339.7340.8939.7340.674,046,900
12/3/201340.7741.1640.6040.742,346,059
12/2/201340.5041.2440.5041.003,235,320
11/29/201341.1241.3440.9041.251,731,076
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!