NetApp Inc $35.87

down -0.37


17/4/2014 05:20 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
9/4/201234.3734.8434.0134.624,983,500
8/31/201234.4934.8634.0234.524,627,930
8/30/201234.6534.6533.9134.134,649,780
8/29/201233.9535.0533.8434.936,774,820
8/28/201234.8435.1234.4434.684,578,510
8/27/201234.7235.1334.3934.917,001,800
8/24/201233.7234.9233.7034.7810,370,600
8/23/201233.3233.7433.0533.404,936,480
8/22/201232.9833.4632.8333.394,488,010
8/21/201233.0533.3532.9433.144,543,280
8/20/201233.3433.4332.9333.085,584,070
8/17/201232.9733.6132.5333.468,315,980
8/16/201233.0433.3731.2232.9719,874,000
8/15/201231.5532.3731.5531.7512,668,100
8/14/201231.9732.0631.3131.425,163,890
8/13/201232.8632.8631.5031.816,863,330
8/10/201232.1432.7831.8532.584,984,530
8/9/201232.3832.9232.0132.138,712,720
8/8/201233.2533.3332.7632.985,563,010
8/7/201232.6334.1932.3833.458,402,490
8/6/201232.6332.6532.0132.064,757,100
8/3/201232.2532.9932.2032.345,664,470
8/2/201231.9132.6431.3931.615,636,730
8/1/201232.8432.8731.6032.095,876,490
7/31/201232.4833.0832.1132.675,027,850
7/30/201232.8633.1932.3132.494,430,410
7/27/201232.2433.2032.0532.915,562,860
7/26/201232.0232.3931.7032.094,009,090
7/25/201231.1531.9331.0631.475,063,690
7/24/201231.5432.1830.9631.249,603,190
7/23/201230.6830.8329.9230.606,262,380
7/20/201231.0031.9430.8531.199,455,930
7/19/201230.3031.3630.1531.127,700,220
7/18/201228.8530.8228.8330.269,722,490
7/17/201228.8528.8528.1528.544,539,480
7/16/201228.4328.8728.3628.624,738,040
7/13/201228.4228.8128.3828.605,463,860
7/12/201228.5728.6428.1228.376,113,370
7/11/201228.9029.6028.4428.764,902,380
7/10/201229.4829.5928.6428.835,337,150
7/9/201229.7229.8029.0329.145,287,170
7/6/201230.6530.8729.4529.766,493,820
7/5/201231.0131.2930.9331.123,806,940
7/3/201231.0031.1630.9031.102,544,500
7/2/201231.7231.7930.7330.956,099,010
6/29/201230.5031.8330.2931.827,745,380
6/28/201230.2030.5729.5529.896,140,890
6/27/201229.6930.6429.5030.597,750,060
6/26/201230.1331.3329.6129.6611,329,000
6/25/201229.7730.1729.6230.026,137,140
6/22/201229.5530.2429.5030.1612,292,000
6/21/201230.9431.1329.5029.557,497,890
6/20/201231.0531.3330.6830.975,132,800
6/19/201230.8731.0630.6430.904,488,640
6/18/201230.6230.9230.2930.785,420,300
6/15/201230.2330.8729.9630.737,788,480
6/14/201230.2030.2629.5730.098,984,680
6/13/201230.0230.5529.9130.1810,210,200
6/12/201229.8630.2929.4430.267,550,610
6/11/201231.0031.1029.6429.658,659,280
6/8/201230.4830.8230.2230.3310,396,300
6/7/201232.4032.4031.2331.317,405,310
6/6/201231.1832.3031.1632.0710,347,900
6/5/201229.9731.3029.9731.1413,614,600
6/4/201229.7230.3829.3029.9010,506,500
6/1/201229.0929.7029.0229.4410,066,200
5/31/201229.5129.9929.1429.7610,509,800
5/30/201229.2429.6829.0829.609,061,630
5/29/201228.8229.8928.7729.7111,574,000
5/25/201228.6328.9828.4128.619,390,620
5/24/201228.4829.5827.7928.8254,216,400
5/23/201233.0333.1131.9432.8633,098,100
5/22/201233.6334.0032.9933.309,828,540
5/21/201233.2134.0132.2833.529,724,210
5/18/201234.3134.3332.7433.069,694,130
5/17/201234.6435.0134.2734.275,066,680
5/16/201235.3535.9434.6034.644,608,460
5/15/201235.7735.9835.0635.174,623,530
5/14/201235.6836.1435.5035.795,173,170
5/11/201235.5236.5135.5236.086,085,610
5/10/201237.3837.6835.4035.7016,178,400
5/9/201237.3038.0537.1237.783,932,500
5/8/201237.8038.0337.0937.816,155,750
5/7/201238.3438.7937.9637.995,025,150
5/4/201238.2538.6037.8538.426,308,180
5/3/201239.4039.5038.2338.487,183,110
5/2/201240.2440.3039.2139.2910,515,300
5/1/201238.7941.0538.7940.6810,741,600
4/30/201238.9939.0838.5938.833,933,030
4/27/201239.4339.5038.9939.035,018,650
4/26/201239.2939.4539.0839.416,028,580
4/25/201239.0139.3538.6539.265,307,150
4/24/201238.6038.8138.3538.683,980,400
4/23/201238.4438.8738.1238.684,676,400
4/20/201239.9439.9438.5338.744,851,370
4/19/201239.6740.2639.2539.675,627,970
4/18/201239.9940.3839.8240.113,439,840
4/17/201239.9940.6739.9840.444,070,720
4/16/201240.3240.8339.7239.794,798,110
4/13/201241.0041.1340.0640.136,662,420
Trading Center