$42.94 +0.50 (%) NetApp Inc - NASDAQ

Sep. 30, 2014 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/1/201233.7634.0432.7532.946,128,595
9/28/201233.1333.2932.7632.887,435,813
9/27/201233.0633.4333.0033.237,826,694
9/26/201234.3034.4332.8832.9811,143,861
9/25/201235.6235.7834.4034.425,411,385
9/24/201236.0236.1635.1835.405,092,943
9/21/201235.7636.3135.5736.268,310,675
9/20/201235.4835.7035.2435.513,947,189
9/19/201235.4335.9135.4335.744,205,370
9/18/201235.4435.5935.1035.464,926,683
9/17/201235.7435.8835.1735.412,905,164
9/14/201235.5136.4135.4735.816,490,960
9/13/201234.9635.4534.6235.286,649,732
9/12/201234.3035.4434.2635.206,457,118
9/11/201235.0835.4735.0535.184,800,462
9/10/201235.6635.9235.0335.083,904,094
9/7/201235.4635.9835.1735.805,244,143
9/6/201234.7635.5934.4035.566,589,721
9/5/201234.6134.8634.2534.553,834,295
9/4/201234.3734.8434.0134.624,983,498
8/31/201234.4934.8634.0234.524,627,930
8/30/201234.6534.6533.9134.134,649,777
8/29/201233.9535.0533.8434.936,774,818
8/28/201234.8435.1234.4434.684,578,511
8/27/201234.7235.1334.3934.917,001,801
8/24/201233.7234.9233.7034.7810,370,638
8/23/201233.3233.7433.0533.404,936,484
8/22/201232.9833.4632.8333.394,488,008
8/21/201233.0533.3532.9433.144,543,285
8/20/201233.3433.4332.9333.085,584,072
8/17/201232.9733.6132.5333.468,315,983
8/16/201233.0433.3731.2232.9719,873,969
8/15/201231.5532.3731.5531.7512,668,126
8/14/201231.9732.0631.3131.425,163,889
8/13/201232.8632.8631.5031.816,863,334
8/10/201232.1432.7831.8532.584,984,529
8/9/201232.3832.9232.0132.138,712,716
8/8/201233.2533.3332.7632.985,563,013
8/7/201232.6334.1932.3833.458,402,491
8/6/201232.6332.6532.0132.064,757,095
8/3/201232.2532.9932.2032.345,664,470
8/2/201231.9132.6431.3931.615,636,733
8/1/201232.8432.8731.6032.095,876,486
7/31/201232.4833.0832.1132.675,027,849
7/30/201232.8633.1932.3132.494,430,411
7/27/201232.2433.2032.0532.915,562,863
7/26/201232.0232.3931.7032.094,009,092
7/25/201231.1531.9331.0631.475,063,686
7/24/201231.5432.1830.9631.249,603,188
7/23/201230.6830.8329.9230.606,262,385
7/20/201231.0031.9430.8531.199,455,930
7/19/201230.3031.3630.1531.127,700,223
7/18/201228.8530.8228.8330.269,722,488
7/17/201228.8528.8528.1528.544,539,476
7/16/201228.4328.8728.3628.624,738,042
7/13/201228.4228.8128.3828.605,463,860
7/12/201228.5728.6428.1228.376,113,370
7/11/201228.9029.6028.4428.764,902,378
7/10/201229.4829.5928.6428.835,337,148
7/9/201229.7229.8029.0329.145,287,166
7/6/201230.6530.8729.4529.766,493,816
7/5/201231.0131.2930.9331.123,806,938
7/3/201231.0031.1630.9031.102,544,500
7/2/201231.7231.7930.7330.956,099,013
6/29/201230.5031.8330.2931.827,745,380
6/28/201230.2030.5729.5529.896,140,890
6/27/201229.6930.6429.5030.597,750,059
6/26/201230.1331.3329.6129.6611,329,009
6/25/201229.7730.1729.6230.026,137,137
6/22/201229.5530.2429.5030.1612,291,965
6/21/201230.9431.1329.5029.557,497,891
6/20/201231.0531.3330.6830.975,132,798
6/19/201230.8731.0630.6430.904,488,640
6/18/201230.6230.9230.2930.785,420,298
6/15/201230.2330.8729.9630.737,788,475
6/14/201230.2030.2629.5730.098,984,684
6/13/201230.0230.5529.9130.1810,210,158
6/12/201229.8630.2929.4430.267,550,610
6/11/201231.0031.1029.6429.658,659,284
6/8/201230.4830.8230.2230.3310,396,289
6/7/201232.4032.4031.2331.317,405,313
6/6/201231.1832.3031.1632.0710,347,903
6/5/201229.9731.3029.9731.1413,614,636
6/4/201229.7230.3829.3029.9010,506,510
6/1/201229.0929.7029.0229.4410,066,185
5/31/201229.5129.9929.1429.7610,509,826
5/30/201229.2429.6829.0829.609,061,632
5/29/201228.8229.8928.7729.7111,574,018
5/25/201228.6328.9828.4128.619,390,615
5/24/201228.4829.5827.7928.8254,216,440
5/23/201233.0333.1131.9432.8633,098,104
5/22/201233.6334.0032.9933.309,828,545
5/21/201233.2134.0132.2833.529,724,206
5/18/201234.3134.3332.7433.069,694,133
5/17/201234.6435.0134.2734.275,066,681
5/16/201235.3535.9434.6034.644,608,455
5/15/201235.7735.9835.0635.174,623,531
5/14/201235.6836.1435.5035.795,173,169
5/11/201235.5236.5135.5236.086,085,609
5/10/201237.3837.6835.4035.7016,178,383
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center