$24.47 0.00 (%) NetApp Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
11/25/201442.6343.1742.4643.082,518,924
11/24/201442.4142.6642.2242.631,738,004
11/21/201442.6042.6042.2842.312,867,229
11/20/201441.6742.2341.6142.202,592,974
11/19/201441.9441.9741.4941.813,696,829
11/18/201442.2042.2041.8441.892,139,656
11/17/201442.1042.3241.7342.232,327,867
11/14/201441.1842.5741.0942.274,439,544
11/13/201440.5341.9140.3841.099,249,111
11/12/201442.4642.4842.0042.315,367,110
11/11/201442.2242.4441.9842.272,202,462
11/10/201442.2842.4741.9042.153,256,594
11/7/201442.8843.2442.2042.303,620,811
11/6/201443.2043.6742.9543.172,082,987
11/5/201443.1543.2442.5743.201,906,908
11/4/201442.8943.4342.8343.021,505,138
11/3/201442.8043.4542.6143.072,224,151
10/31/201442.7442.8642.4442.802,772,975
10/30/201441.2242.2141.2242.111,831,102
10/29/201441.5542.0941.3541.382,780,600
10/28/201440.9341.5040.8041.502,351,378
10/27/201440.5840.9540.3540.551,668,759
10/24/201440.4640.7439.9240.721,981,378
10/23/201440.1140.6839.7840.302,377,931
10/22/201439.3240.2539.2739.663,225,939
10/21/201438.7139.3538.6339.272,492,491
10/20/201438.2538.6037.4438.544,809,747
10/17/201438.6739.3738.6238.822,955,902
10/16/201437.9839.3237.7638.403,313,631
10/15/201437.9538.9537.7438.814,422,499
10/14/201438.4338.8538.2138.533,990,367
10/13/201438.7939.0938.2138.222,649,095
10/10/201439.4339.8938.9038.913,089,757
10/9/201440.1840.5239.5439.572,402,007
10/8/201439.8240.3139.4540.243,225,245
10/7/201440.6640.8739.7139.854,328,821
10/6/201441.5641.6840.9840.992,494,330
10/3/201441.4941.8641.2941.571,589,102
10/2/201441.3141.5540.7041.381,967,829
10/1/201442.6242.6841.2741.334,384,776
9/30/201442.6043.0942.5742.963,608,691
9/29/201441.9242.5341.8842.442,796,392
9/26/201442.5142.5141.8842.173,401,647
9/25/201443.2443.3242.1642.173,162,514
9/24/201443.0943.4842.9843.382,563,607
9/23/201443.3943.3942.9643.072,893,756
9/22/201442.9943.2542.8643.003,025,110
9/19/201443.6043.7542.8543.005,898,811
9/18/201443.1843.6543.0743.402,131,263
9/17/201442.8543.2542.8143.051,916,322
9/16/201442.8443.1042.6142.972,759,064
9/15/201442.5143.1242.5142.873,954,130
9/12/201442.2642.5142.1842.502,116,142
9/11/201442.0542.4842.0042.471,385,088
9/10/201442.2042.5042.0142.152,304,687
9/9/201442.2542.4241.9342.042,416,246
9/8/201442.0642.2041.9142.162,843,530
9/5/201441.9542.2341.8142.212,380,052
9/4/201442.1042.4541.9141.913,338,705
9/3/201442.0842.2941.9942.102,223,190
9/2/201442.1042.3341.9342.042,673,288
8/29/201442.0642.1741.6842.162,336,844
8/28/201441.4842.0741.4241.992,946,074
8/27/201441.5841.6941.3041.561,850,617
8/26/201441.1541.6941.1041.422,677,696
8/25/201441.2541.5941.0341.192,199,091
8/22/201440.9841.1540.9041.002,558,376
8/21/201440.9141.1540.7440.921,805,032
8/20/201440.8741.1440.7440.972,317,700
8/19/201441.0841.2540.7840.833,268,329
8/18/201441.3641.6240.9941.113,323,576
8/15/201441.3741.6840.8841.365,253,178
8/14/201440.0041.4839.5041.3511,062,671
8/13/201439.3139.4939.0539.303,799,096
8/12/201439.2139.4338.9739.293,234,379
8/11/201439.2139.4538.8139.323,045,763
8/8/201438.3739.0638.3739.002,995,194
8/7/201439.1139.3638.2638.443,220,512
8/6/201438.4738.9938.3938.802,448,592
8/5/201438.7639.3338.4738.663,318,396
8/4/201438.4738.9238.3238.763,373,069
8/1/201438.7638.8038.1838.543,346,279
7/31/201438.1739.0638.1738.844,899,809
7/30/201438.7639.3038.6939.123,623,745
7/29/201438.5738.7838.4338.583,429,106
7/28/201437.9038.5837.8038.553,705,651
7/25/201438.0738.1837.9738.132,348,964
7/24/201437.8938.2137.8038.122,653,085
7/23/201437.6237.9937.3937.933,857,482
7/22/201437.3437.8237.1637.762,947,870
7/21/201436.8837.2436.8037.092,407,262
7/18/201436.8336.9436.5736.923,135,218
7/17/201436.5537.0736.3636.703,910,437
7/16/201436.6837.0036.5436.884,226,167
7/15/201436.3536.8436.3536.682,806,640
7/14/201437.2537.2936.2336.383,495,952
7/11/201436.6737.1336.6037.132,782,602
7/10/201436.1937.0136.0336.643,201,436
7/9/201437.0237.1336.3936.492,928,955
7/8/201437.0637.2136.4636.734,717,220
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center