$40.72 +0.42 (%) NetApp Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
6/6/201231.1832.3031.1632.0710,347,903
6/5/201229.9731.3029.9731.1413,614,636
6/4/201229.7230.3829.3029.9010,506,510
6/1/201229.0929.7029.0229.4410,066,185
5/31/201229.5129.9929.1429.7610,509,826
5/30/201229.2429.6829.0829.609,061,632
5/29/201228.8229.8928.7729.7111,574,018
5/25/201228.6328.9828.4128.619,390,615
5/24/201228.4829.5827.7928.8254,216,440
5/23/201233.0333.1131.9432.8633,098,104
5/22/201233.6334.0032.9933.309,828,545
5/21/201233.2134.0132.2833.529,724,206
5/18/201234.3134.3332.7433.069,694,133
5/17/201234.6435.0134.2734.275,066,681
5/16/201235.3535.9434.6034.644,608,455
5/15/201235.7735.9835.0635.174,623,531
5/14/201235.6836.1435.5035.795,173,169
5/11/201235.5236.5135.5236.086,085,609
5/10/201237.3837.6835.4035.7016,178,383
5/9/201237.3038.0537.1237.783,932,499
5/8/201237.8038.0337.0937.816,155,746
5/7/201238.3438.7937.9637.995,025,150
5/4/201238.2538.6037.8538.426,308,179
5/3/201239.4039.5038.2338.487,183,112
5/2/201240.2440.3039.2139.2910,515,339
5/1/201238.7941.0538.7940.6810,741,599
4/30/201238.9939.0838.5938.833,933,029
4/27/201239.4339.5038.9939.035,018,646
4/26/201239.2939.4539.0839.416,028,578
4/25/201239.0139.3538.6539.265,307,154
4/24/201238.6038.8138.3538.683,980,402
4/23/201238.4438.8738.1238.684,676,396
4/20/201239.9439.9438.5338.744,851,374
4/19/201239.6740.2639.2539.675,627,969
4/18/201239.9940.3839.8240.113,439,841
4/17/201239.9940.6739.9840.444,070,717
4/16/201240.3240.8339.7239.794,798,113
4/13/201241.0041.1340.0640.136,662,419
4/12/201240.9341.2540.7540.946,661,444
4/11/201241.4541.7540.7140.8711,695,462
4/10/201242.6443.1341.9842.026,394,294
4/9/201242.9743.2942.7542.775,780,341
4/5/201244.3744.7443.6843.727,546,268
4/4/201245.0545.2244.3244.716,200,663
4/3/201245.6446.8045.0045.479,062,065
4/2/201244.8145.2344.5745.053,750,846
3/30/201245.0045.0044.3044.776,185,649
3/29/201245.1445.2544.1544.676,682,942
3/28/201245.9646.3545.1045.294,053,065
3/27/201246.3946.5246.0046.065,044,872
3/26/201245.9746.4545.5346.335,238,844
3/23/201245.2545.7544.7445.625,329,019
3/22/201245.5745.9044.9745.197,534,705
3/21/201245.3846.3445.0046.028,562,896
3/20/201243.7045.9043.6145.3114,045,669
3/19/201243.1344.6443.1344.066,322,408
3/16/201243.2143.6042.6743.398,612,714
3/15/201242.9143.4942.5743.333,367,427
3/14/201243.6043.7642.4642.874,556,240
3/13/201242.7943.5942.6743.515,237,613
3/12/201242.8442.9442.1642.533,310,907
3/9/201242.1043.1842.0842.945,836,730
3/8/201241.7642.0841.4641.843,857,310
3/7/201241.1241.7940.7641.584,841,712
3/6/201241.7941.8940.5340.957,031,745
3/5/201243.4843.5042.1942.324,766,192
3/2/201243.1943.8343.0543.555,011,669
3/1/201243.1343.4242.6043.314,238,792
2/29/201243.6044.0042.8143.004,242,585
2/28/201243.3144.1443.1843.585,450,629
2/27/201242.6443.6442.6343.264,804,669
2/24/201243.4943.9642.9943.084,647,877
2/23/201242.6343.4442.5043.284,651,492
2/22/201242.9043.5042.5042.635,269,219
2/21/201242.1943.3642.1143.008,706,121
2/17/201242.8043.1741.8042.2013,794,326
2/16/201242.4943.1041.7142.7424,995,860
2/15/201239.5040.2539.4039.8815,069,175
2/14/201238.6539.1838.3039.128,062,372
2/13/201239.5739.6938.7838.9811,830,309
2/10/201240.7641.0039.0539.6910,044,811
2/9/201239.8741.2839.8541.116,232,454
2/8/201239.5040.0039.3439.785,125,327
2/7/201239.9840.0839.2539.419,920,057
2/6/201240.2640.3839.6739.934,686,883
2/3/201239.7541.1539.6140.358,273,580
2/2/201239.5039.6839.0739.437,470,859
2/1/201238.0239.7337.7039.4010,359,504
1/31/201237.7937.8537.1037.744,908,159
1/30/201236.6437.5336.2037.434,846,258
1/27/201237.4337.8337.2237.284,955,981
1/26/201237.8938.3037.3837.566,276,395
1/25/201237.1937.8737.1137.806,120,967
1/24/201237.2138.0036.8137.668,729,937
1/23/201236.9437.5936.6237.245,666,552
1/20/201237.4937.6636.6136.8510,130,144
1/19/201235.1137.6735.1137.5118,668,576
1/18/201233.8634.7533.8134.657,178,104
1/17/201234.2034.2233.6433.738,130,881
1/13/201234.1934.2933.5033.987,189,279
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center