NetApp Inc $42.16

up +0.17


29/8/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/11/201241.4541.7540.7140.8711,695,462
4/10/201242.6443.1341.9842.026,394,294
4/9/201242.9743.2942.7542.775,780,341
4/5/201244.3744.7443.6843.727,546,268
4/4/201245.0545.2244.3244.716,200,663
4/3/201245.6446.8045.0045.479,062,065
4/2/201244.8145.2344.5745.053,750,846
3/30/201245.0045.0044.3044.776,185,649
3/29/201245.1445.2544.1544.676,682,942
3/28/201245.9646.3545.1045.294,053,065
3/27/201246.3946.5246.0046.065,044,872
3/26/201245.9746.4545.5346.335,238,844
3/23/201245.2545.7544.7445.625,329,019
3/22/201245.5745.9044.9745.197,534,705
3/21/201245.3846.3445.0046.028,562,896
3/20/201243.7045.9043.6145.3114,045,669
3/19/201243.1344.6443.1344.066,322,408
3/16/201243.2143.6042.6743.398,612,714
3/15/201242.9143.4942.5743.333,367,427
3/14/201243.6043.7642.4642.874,556,240
3/13/201242.7943.5942.6743.515,237,613
3/12/201242.8442.9442.1642.533,310,907
3/9/201242.1043.1842.0842.945,836,730
3/8/201241.7642.0841.4641.843,857,310
3/7/201241.1241.7940.7641.584,841,712
3/6/201241.7941.8940.5340.957,031,745
3/5/201243.4843.5042.1942.324,766,192
3/2/201243.1943.8343.0543.555,011,669
3/1/201243.1343.4242.6043.314,238,792
2/29/201243.6044.0042.8143.004,242,585
2/28/201243.3144.1443.1843.585,450,629
2/27/201242.6443.6442.6343.264,804,669
2/24/201243.4943.9642.9943.084,647,877
2/23/201242.6343.4442.5043.284,651,492
2/22/201242.9043.5042.5042.635,269,219
2/21/201242.1943.3642.1143.008,706,121
2/17/201242.8043.1741.8042.2013,794,326
2/16/201242.4943.1041.7142.7424,995,860
2/15/201239.5040.2539.4039.8815,069,175
2/14/201238.6539.1838.3039.128,062,372
2/13/201239.5739.6938.7838.9811,830,309
2/10/201240.7641.0039.0539.6910,044,811
2/9/201239.8741.2839.8541.116,232,454
2/8/201239.5040.0039.3439.785,125,327
2/7/201239.9840.0839.2539.419,920,057
2/6/201240.2640.3839.6739.934,686,883
2/3/201239.7541.1539.6140.358,273,580
2/2/201239.5039.6839.0739.437,470,859
2/1/201238.0239.7337.7039.4010,359,504
1/31/201237.7937.8537.1037.744,908,159
1/30/201236.6437.5336.2037.434,846,258
1/27/201237.4337.8337.2237.284,955,981
1/26/201237.8938.3037.3837.566,276,395
1/25/201237.1937.8737.1137.806,120,967
1/24/201237.2138.0036.8137.668,729,937
1/23/201236.9437.5936.6237.245,666,552
1/20/201237.4937.6636.6136.8510,130,144
1/19/201235.1137.6735.1137.5118,668,576
1/18/201233.8634.7533.8134.657,178,104
1/17/201234.2034.2233.6433.738,130,881
1/13/201234.1934.2933.5033.987,189,279
1/12/201234.9435.0434.3034.435,963,325
1/11/201235.0535.2534.7434.756,126,084
1/10/201235.4135.8335.0335.135,417,099
1/9/201235.5135.6634.9635.044,950,909
1/6/201234.9635.3834.5635.335,212,769
1/5/201235.2635.4834.4134.679,831,613
1/4/201235.7136.0135.1235.647,319,524
1/3/201237.0037.4436.6936.784,300,471
12/30/201136.2136.8736.0436.271,925,418
12/29/201136.1236.3835.8136.312,357,756
12/28/201136.4036.4635.8435.942,426,833
12/27/201136.4136.7736.2036.352,361,839
12/23/201136.2836.7436.0036.512,595,998
12/22/201135.4436.4235.3436.084,357,053
12/21/201135.7836.0034.4735.228,500,091
12/20/201135.6336.2435.5036.136,149,497
12/19/201135.7835.9435.0135.164,332,001
12/16/201136.5037.1335.6335.717,564,980
12/15/201137.4537.6636.0036.285,903,384
12/14/201137.6137.8936.7437.134,839,787
12/13/201137.5438.9737.5037.928,507,207
12/12/201137.4837.5836.5537.135,813,537
12/9/201137.2538.2436.9738.014,187,458
12/8/201137.3737.7436.8837.104,633,398
12/7/201137.0637.9236.7937.724,860,870
12/6/201137.6037.8936.8337.284,093,551
12/5/201137.4438.2537.1437.545,564,836
12/2/201137.1237.4636.3636.545,382,945
12/1/201136.7237.2236.3836.926,121,822
11/30/201136.7336.9136.1736.836,860,067
11/29/201135.8236.0435.2835.635,593,763
11/28/201134.8035.7434.7435.725,944,323
11/25/201134.4134.7734.1734.253,036,161
11/23/201134.8035.0734.2834.668,676,523
11/22/201134.6635.3034.2635.1913,137,062
11/21/201134.4635.0433.6634.8411,049,356
11/18/201135.9035.9234.7434.749,489,433
11/17/201136.3836.8935.3335.7331,708,860
11/16/201141.7641.8540.5840.7411,912,761
Trading Center