$39.66 +0.39 (%) NetApp Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
1/10/201235.4135.8335.0335.135,417,099
1/9/201235.5135.6634.9635.044,950,909
1/6/201234.9635.3834.5635.335,212,769
1/5/201235.2635.4834.4134.679,831,613
1/4/201235.7136.0135.1235.647,319,524
1/3/201237.0037.4436.6936.784,300,471
12/30/201136.2136.8736.0436.271,925,418
12/29/201136.1236.3835.8136.312,357,756
12/28/201136.4036.4635.8435.942,426,833
12/27/201136.4136.7736.2036.352,361,839
12/23/201136.2836.7436.0036.512,595,998
12/22/201135.4436.4235.3436.084,357,053
12/21/201135.7836.0034.4735.228,500,091
12/20/201135.6336.2435.5036.136,149,497
12/19/201135.7835.9435.0135.164,332,001
12/16/201136.5037.1335.6335.717,564,980
12/15/201137.4537.6636.0036.285,903,384
12/14/201137.6137.8936.7437.134,839,787
12/13/201137.5438.9737.5037.928,507,207
12/12/201137.4837.5836.5537.135,813,537
12/9/201137.2538.2436.9738.014,187,458
12/8/201137.3737.7436.8837.104,633,398
12/7/201137.0637.9236.7937.724,860,870
12/6/201137.6037.8936.8337.284,093,551
12/5/201137.4438.2537.1437.545,564,836
12/2/201137.1237.4636.3636.545,382,945
12/1/201136.7237.2236.3836.926,121,822
11/30/201136.7336.9136.1736.836,860,067
11/29/201135.8236.0435.2835.635,593,763
11/28/201134.8035.7434.7435.725,944,323
11/25/201134.4134.7734.1734.253,036,161
11/23/201134.8035.0734.2834.668,676,523
11/22/201134.6635.3034.2635.1913,137,062
11/21/201134.4635.0433.6634.8411,049,356
11/18/201135.9035.9234.7434.749,489,433
11/17/201136.3836.8935.3335.7331,708,860
11/16/201141.7641.8540.5840.7411,912,761
11/15/201142.1542.4841.2341.907,620,611
11/14/201141.9442.5141.8442.297,174,050
11/11/201142.2342.7842.0442.175,288,486
11/10/201142.6842.8541.1341.897,543,010
11/9/201142.4542.8941.6242.037,150,012
11/8/201143.2844.4943.1343.949,820,577
11/7/201142.8543.0642.1642.847,260,917
11/4/201141.6842.8641.5142.636,951,972
11/3/201140.6742.0839.7641.966,675,674
11/2/201140.2540.7539.1240.255,262,815
11/1/201139.7540.4638.7839.749,536,148
10/31/201140.8241.9040.7540.966,735,612
10/28/201141.6642.0141.0141.596,026,661
10/27/201139.6942.4839.6041.7111,875,781
10/26/201138.5939.0137.3338.588,227,124
10/25/201138.8038.9938.0738.174,619,982
10/24/201138.2639.6038.1939.136,624,066
10/21/201138.1938.9937.8438.106,094,264
10/20/201138.5738.6336.7837.727,796,144
10/19/201139.5239.5738.1838.516,797,083
10/18/201138.3339.9337.5639.458,318,178
10/17/201138.8938.9937.5938.057,781,616
10/14/201139.4139.6938.8839.234,636,566
10/13/201138.7339.1138.4138.655,395,574
10/12/201138.9639.1938.3538.896,489,380
10/11/201138.1539.3537.8638.654,421,268
10/10/201138.0638.8937.7638.313,607,240
10/7/201137.2838.2237.1237.296,062,962
10/6/201136.1737.6136.0137.346,753,354
10/5/201134.7636.5834.3836.238,387,452
10/4/201133.2534.9233.0034.837,182,496
10/3/201134.1534.8933.4433.648,837,034
9/30/201134.5234.7033.8133.937,543,844
9/29/201135.5535.7834.2034.976,901,819
9/28/201136.0536.1834.7734.966,489,323
9/27/201136.4236.9335.8036.045,029,537
9/26/201135.3435.8334.6635.815,408,056
9/23/201134.7535.4834.3435.125,905,738
9/22/201134.7235.3834.1535.0410,981,143
9/21/201135.3337.3334.8735.8911,598,408
9/20/201136.4036.9335.1435.269,941,638
9/19/201137.4337.6035.8036.358,759,299
9/16/201138.2938.6937.2837.796,669,918
9/15/201137.1538.3537.0338.078,464,501
9/14/201136.8837.3236.1236.689,679,660
9/13/201136.4637.0236.1536.795,600,451
9/12/201135.0536.3634.9636.306,294,945
9/9/201136.1536.5835.0935.687,451,897
9/8/201136.1137.3036.0236.468,686,649
9/7/201135.9636.4735.6036.317,209,355
9/6/201134.6935.4034.6135.277,065,915
9/2/201136.5036.8535.3935.816,191,482
9/1/201137.7938.2537.0437.214,876,093
8/31/201137.6338.3037.3537.625,468,932
8/30/201137.2837.6836.7237.396,399,384
8/29/201136.8037.5536.0337.3213,695,192
8/26/201136.6136.9135.2536.5412,515,621
8/25/201137.8038.2936.6136.859,799,729
8/24/201137.6438.1336.8138.0111,079,378
8/23/201135.9837.8835.9837.7912,038,302
8/22/201136.8436.9935.2235.7913,142,341
8/19/201134.8536.8734.7935.9514,439,411
8/18/201135.7135.9233.3235.8141,004,322
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center