$23.30 -0.34 (%) NetApp Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
12/11/201341.3941.4639.9940.063,861,643
12/10/201341.2541.8041.1441.463,455,358
12/9/201341.3941.8441.2441.263,266,643
12/6/201341.9541.9541.4341.572,883,198
12/5/201340.5741.4640.5741.455,518,728
12/4/201339.7340.8939.7340.674,046,900
12/3/201340.7741.1640.6040.742,346,059
12/2/201340.5041.2440.5041.003,235,320
11/29/201341.1241.3440.9041.251,731,076
11/27/201340.9041.2740.7941.241,931,532
11/26/201340.9041.0340.7840.892,867,533
11/25/201340.7840.9240.5540.771,791,633
11/22/201340.4040.6840.0840.643,599,941
11/21/201339.9540.6739.9540.392,970,948
11/20/201340.6140.7940.3240.362,162,058
11/19/201340.5040.9140.3040.592,851,581
11/18/201340.7741.5840.5040.574,254,935
11/15/201341.1241.5040.6541.425,476,371
11/14/201341.1342.6940.7241.0710,528,518
11/13/201340.2141.3039.7541.297,005,731
11/12/201339.9440.4439.7040.205,935,502
11/11/201339.7539.9739.5339.872,856,872
11/8/201339.6339.9339.3239.914,985,194
11/7/201338.4639.6238.4539.457,632,058
11/6/201338.5538.8938.3438.774,011,542
11/5/201338.5538.7538.5038.513,781,013
11/4/201338.4839.0338.4838.754,356,737
11/1/201338.9839.2838.8339.144,165,572
10/31/201338.7439.2538.6838.816,123,428
10/30/201339.9439.9838.8538.935,010,880
10/29/201339.9540.2239.6639.774,635,178
10/28/201339.4939.9339.0339.694,959,315
10/25/201339.5739.6039.2339.393,713,204
10/24/201339.2239.4439.0739.292,930,192
10/23/201340.4540.4538.9339.068,840,998
10/22/201340.9941.1540.4540.717,289,175
10/21/201341.4141.7241.3841.653,279,582
10/18/201340.7141.5440.5041.374,780,076
10/17/201340.0040.7039.7940.645,787,159
10/16/201340.8140.8840.2540.446,689,370
10/15/201341.2641.4440.3440.7012,023,676
10/14/201341.2741.9441.1841.734,145,560
10/11/201341.4641.6641.1341.575,854,948
10/10/201341.5041.7941.4041.604,727,132
10/9/201341.6441.7641.2241.415,269,865
10/8/201342.1142.2541.5141.654,784,512
10/7/201342.0442.2241.7441.925,508,722
10/4/201342.1042.3742.1042.274,490,728
10/3/201342.7142.8642.0042.106,358,485
10/2/201342.8243.1542.5142.843,656,873
10/1/201342.6743.1342.4843.053,880,826
9/30/201342.0642.7942.0642.624,609,536
9/27/201342.8843.0442.4742.584,011,077
9/26/201342.9943.3842.8443.134,970,729
9/25/201342.9843.2142.6142.736,172,131
9/24/201342.4743.4542.4542.886,590,867
9/23/201342.9743.6242.9743.263,934,794
9/20/201344.1244.1243.1743.208,752,406
9/19/201344.1044.6544.0444.323,741,778
9/18/201343.8544.2543.6843.993,464,332
9/17/201343.4843.9843.4643.823,130,683
9/16/201343.9944.0143.2443.554,752,173
9/13/201343.7943.8343.3343.774,092,068
9/12/201343.3043.8243.2543.654,545,831
9/11/201343.0243.6943.0243.434,457,284
9/10/201342.8643.3142.8543.094,123,331
9/9/201342.8842.9842.3742.765,917,623
9/6/201342.1542.3741.6742.248,196,707
9/5/201341.9642.3241.8542.113,360,923
9/4/201342.0042.4341.7042.075,428,340
9/3/201341.6242.1341.6241.825,744,593
8/30/201341.6041.8241.3941.542,748,189
8/29/201341.3141.8041.3041.603,238,894
8/28/201341.5141.6941.2841.433,218,080
8/27/201341.3541.6841.2941.475,792,754
8/26/201340.8042.2340.8041.854,884,190
8/23/201342.0042.0641.6241.953,728,459
8/22/201341.6641.9441.4741.823,368,222
8/21/201341.3741.9341.3141.544,250,616
8/20/201341.8441.8841.4741.756,072,172
8/19/201341.8842.4141.8541.894,687,297
8/16/201342.0542.4141.9842.205,902,095
8/15/201340.3942.1540.2042.0313,996,871
8/14/201342.4242.4941.9842.339,192,000
8/13/201342.5242.7642.0442.297,212,542
8/12/201343.0543.0542.5042.536,014,623
8/9/201342.5443.1342.3742.527,842,461
8/8/201342.0042.5342.0042.4511,208,792
8/7/201341.5841.9841.4741.705,419,298
8/6/201341.7241.9041.2341.503,466,856
8/5/201341.2141.7741.2041.684,382,845
8/2/201341.5541.5941.1541.243,290,451
8/1/201341.2241.7141.2141.483,562,001
7/31/201341.3041.5941.0841.124,572,899
7/30/201341.1141.3340.8841.074,258,122
7/29/201341.3041.3040.7040.863,981,803
7/26/201341.1541.4240.8841.353,109,532
7/25/201341.2441.6741.1941.544,596,005
7/24/201341.2042.1141.0141.277,273,931
7/23/201341.2041.5940.8540.915,716,024
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center