NetApp Inc $38.84

down -0.28


31/7/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
10/17/201138.8938.9937.5938.057,781,616
10/14/201139.4139.6938.8839.234,636,566
10/13/201138.7339.1138.4138.655,395,574
10/12/201138.9639.1938.3538.896,489,380
10/11/201138.1539.3537.8638.654,421,268
10/10/201138.0638.8937.7638.313,607,240
10/7/201137.2838.2237.1237.296,062,962
10/6/201136.1737.6136.0137.346,753,354
10/5/201134.7636.5834.3836.238,387,452
10/4/201133.2534.9233.0034.837,182,496
10/3/201134.1534.8933.4433.648,837,034
9/30/201134.5234.7033.8133.937,543,844
9/29/201135.5535.7834.2034.976,901,819
9/28/201136.0536.1834.7734.966,489,323
9/27/201136.4236.9335.8036.045,029,537
9/26/201135.3435.8334.6635.815,408,056
9/23/201134.7535.4834.3435.125,905,738
9/22/201134.7235.3834.1535.0410,981,143
9/21/201135.3337.3334.8735.8911,598,408
9/20/201136.4036.9335.1435.269,941,638
9/19/201137.4337.6035.8036.358,759,299
9/16/201138.2938.6937.2837.796,669,918
9/15/201137.1538.3537.0338.078,464,501
9/14/201136.8837.3236.1236.689,679,660
9/13/201136.4637.0236.1536.795,600,451
9/12/201135.0536.3634.9636.306,294,945
9/9/201136.1536.5835.0935.687,451,897
9/8/201136.1137.3036.0236.468,686,649
9/7/201135.9636.4735.6036.317,209,355
9/6/201134.6935.4034.6135.277,065,915
9/2/201136.5036.8535.3935.816,191,482
9/1/201137.7938.2537.0437.214,876,093
8/31/201137.6338.3037.3537.625,468,932
8/30/201137.2837.6836.7237.396,399,384
8/29/201136.8037.5536.0337.3213,695,192
8/26/201136.6136.9135.2536.5412,515,621
8/25/201137.8038.2936.6136.859,799,729
8/24/201137.6438.1336.8138.0111,079,378
8/23/201135.9837.8835.9837.7912,038,302
8/22/201136.8436.9935.2235.7913,142,341
8/19/201134.8536.8734.7935.9514,439,411
8/18/201135.7135.9233.3235.8141,004,322
8/17/201142.7643.4741.2241.6613,820,151
8/16/201143.8044.1042.4943.036,771,595
8/15/201144.3344.9943.4244.315,852,053
8/12/201142.9044.1342.5843.426,490,909
8/11/201141.1443.3240.9442.688,742,411
8/10/201140.9542.7740.2540.9611,622,148
8/9/201140.1541.7639.3141.7214,055,331
8/8/201140.4541.1739.2039.3115,523,786
8/5/201143.5043.6540.7341.8716,454,578
8/4/201145.3145.3143.3143.338,788,423
8/3/201145.8946.1544.4845.9110,773,683
8/2/201145.7246.0644.8244.9410,457,587
8/1/201148.1848.2445.7246.258,155,088
7/29/201147.3148.3246.9047.525,547,302
7/28/201147.2549.1046.9147.919,168,916
7/27/201149.6249.7447.1747.289,603,880
7/26/201149.7750.5149.3250.184,808,321
7/25/201150.5851.0449.7549.804,070,000
7/22/201150.0351.5349.8751.084,971,650
7/21/201150.1550.5848.9649.754,619,204
7/20/201152.0952.0950.0050.054,962,518
7/19/201150.6551.9950.5551.804,434,075
7/18/201150.2950.8649.5450.184,939,445
7/15/201149.9050.7849.8450.665,385,748
7/14/201151.4951.7049.5249.638,459,661
7/13/201152.4952.7551.1651.235,077,344
7/12/201152.4752.7051.7951.975,297,367
7/11/201153.0553.9452.1552.565,198,777
7/8/201153.3053.6752.6053.485,155,405
7/7/201153.9554.1853.0053.904,113,877
7/6/201153.7455.3753.1153.494,151,970
7/5/201154.1354.3253.4653.944,750,316
7/1/201153.5154.5753.0754.328,717,503
6/30/201150.3653.3050.0452.7814,208,781
6/29/201150.8051.0349.6349.967,026,017
6/28/201150.5451.2350.4350.724,505,386
6/27/201149.3850.6349.0450.425,372,405
6/24/201150.8651.0749.1549.2210,224,909
6/23/201149.9551.3149.6651.265,731,586
6/22/201150.5151.5050.0350.714,338,287
6/21/201149.7851.1649.3350.914,573,830
6/20/201149.1849.9249.0949.713,590,682
6/17/201150.4550.8149.2449.355,970,525
6/16/201150.5251.2149.0149.655,531,360
6/15/201150.3451.8549.6850.559,083,733
6/14/201149.2750.1449.1949.874,093,654
6/13/201148.9849.1248.3248.843,750,692
6/10/201149.7350.2748.9549.014,613,522
6/9/201150.0850.3549.6450.203,588,731
6/8/201150.4550.7749.5449.984,245,766
6/7/201150.6551.6650.5550.656,531,910
6/6/201151.1751.6950.1350.397,190,604
6/3/201152.5952.9951.8451.943,938,925
6/2/201153.0454.0952.9153.313,312,848
6/1/201154.3855.0853.2153.225,217,106
5/31/201155.7255.8854.3654.775,482,977
5/27/201154.9155.4654.7255.334,947,936
5/26/201153.1956.4952.9055.3118,963,800
Trading Center