$39.66 +0.39 (%) NetApp Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
8/17/201142.7643.4741.2241.6613,820,151
8/16/201143.8044.1042.4943.036,771,595
8/15/201144.3344.9943.4244.315,852,053
8/12/201142.9044.1342.5843.426,490,909
8/11/201141.1443.3240.9442.688,742,411
8/10/201140.9542.7740.2540.9611,622,148
8/9/201140.1541.7639.3141.7214,055,331
8/8/201140.4541.1739.2039.3115,523,786
8/5/201143.5043.6540.7341.8716,454,578
8/4/201145.3145.3143.3143.338,788,423
8/3/201145.8946.1544.4845.9110,773,683
8/2/201145.7246.0644.8244.9410,457,587
8/1/201148.1848.2445.7246.258,155,088
7/29/201147.3148.3246.9047.525,547,302
7/28/201147.2549.1046.9147.919,168,916
7/27/201149.6249.7447.1747.289,603,880
7/26/201149.7750.5149.3250.184,808,321
7/25/201150.5851.0449.7549.804,070,000
7/22/201150.0351.5349.8751.084,971,650
7/21/201150.1550.5848.9649.754,619,204
7/20/201152.0952.0950.0050.054,962,518
7/19/201150.6551.9950.5551.804,434,075
7/18/201150.2950.8649.5450.184,939,445
7/15/201149.9050.7849.8450.665,385,748
7/14/201151.4951.7049.5249.638,459,661
7/13/201152.4952.7551.1651.235,077,344
7/12/201152.4752.7051.7951.975,297,367
7/11/201153.0553.9452.1552.565,198,777
7/8/201153.3053.6752.6053.485,155,405
7/7/201153.9554.1853.0053.904,113,877
7/6/201153.7455.3753.1153.494,151,970
7/5/201154.1354.3253.4653.944,750,316
7/1/201153.5154.5753.0754.328,717,503
6/30/201150.3653.3050.0452.7814,208,781
6/29/201150.8051.0349.6349.967,026,017
6/28/201150.5451.2350.4350.724,505,386
6/27/201149.3850.6349.0450.425,372,405
6/24/201150.8651.0749.1549.2210,224,909
6/23/201149.9551.3149.6651.265,731,586
6/22/201150.5151.5050.0350.714,338,287
6/21/201149.7851.1649.3350.914,573,830
6/20/201149.1849.9249.0949.713,590,682
6/17/201150.4550.8149.2449.355,970,525
6/16/201150.5251.2149.0149.655,531,360
6/15/201150.3451.8549.6850.559,083,733
6/14/201149.2750.1449.1949.874,093,654
6/13/201148.9849.1248.3248.843,750,692
6/10/201149.7350.2748.9549.014,613,522
6/9/201150.0850.3549.6450.203,588,731
6/8/201150.4550.7749.5449.984,245,766
6/7/201150.6551.6650.5550.656,531,910
6/6/201151.1751.6950.1350.397,190,604
6/3/201152.5952.9951.8451.943,938,925
6/2/201153.0454.0952.9153.313,312,848
6/1/201154.3855.0853.2153.225,217,106
5/31/201155.7255.8854.3654.775,482,977
5/27/201154.9155.4654.7255.334,947,936
5/26/201153.1956.4952.9055.3118,963,800
5/25/201151.8452.2951.0251.7310,396,182
5/24/201152.7752.8751.3851.476,597,082
5/23/201152.8053.1052.5052.822,877,267
5/20/201154.3754.4853.6153.704,609,222
5/19/201153.8954.4753.4454.453,581,792
5/18/201152.3854.0352.0253.612,964,528
5/17/201152.8553.3051.9652.284,469,782
5/16/201153.6754.0852.9953.103,036,640
5/13/201154.7454.7453.6853.993,180,776
5/12/201153.7954.9853.6853.994,722,164
5/11/201155.0055.1853.4953.975,176,924
5/10/201153.5054.3753.2454.214,177,269
5/9/201153.3353.6352.8153.173,309,357
5/6/201151.9753.6351.8653.305,497,911
5/5/201151.3852.6651.3151.503,100,815
5/4/201151.9052.2051.0251.884,299,505
5/3/201151.7952.2851.5952.053,555,659
5/2/201152.5252.6051.5351.704,074,454
4/29/201152.4652.7551.9252.116,397,083
4/28/201152.3452.6451.3052.415,536,527
4/27/201152.6252.6851.5552.564,131,567
4/26/201152.0752.8851.8652.284,983,739
4/25/201151.7052.8851.0851.947,676,373
4/21/201149.3551.3649.2751.0210,180,074
4/20/201148.3849.2848.0349.005,312,513
4/19/201148.0948.1047.0447.505,681,818
4/18/201147.8448.3447.3448.114,887,986
4/15/201148.4248.9948.1448.568,152,143
4/14/201148.1748.8547.6748.427,170,305
4/13/201148.2249.0747.9648.588,119,503
4/12/201146.9947.8846.6947.838,036,808
4/11/201146.6647.1646.2347.134,476,896
4/8/201146.7047.1646.4546.793,908,001
4/7/201146.5747.2546.3246.674,884,429
4/6/201146.3046.9646.1546.706,142,722
4/5/201145.8946.3745.5646.057,044,675
4/4/201148.1348.3745.4045.7011,265,610
4/1/201148.3948.9748.0048.206,648,727
3/31/201148.0448.8647.5648.157,751,242
3/30/201148.6048.6447.5248.015,281,118
3/29/201147.4848.7347.1848.274,278,515
3/28/201148.8148.8247.5047.623,967,779
Trading Center