NetApp Inc $38.58

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
5/23/201152.8053.1052.5052.822,877,267
5/20/201154.3754.4853.6153.704,609,222
5/19/201153.8954.4753.4454.453,581,792
5/18/201152.3854.0352.0253.612,964,528
5/17/201152.8553.3051.9652.284,469,782
5/16/201153.6754.0852.9953.103,036,640
5/13/201154.7454.7453.6853.993,180,776
5/12/201153.7954.9853.6853.994,722,164
5/11/201155.0055.1853.4953.975,176,924
5/10/201153.5054.3753.2454.214,177,269
5/9/201153.3353.6352.8153.173,309,357
5/6/201151.9753.6351.8653.305,497,911
5/5/201151.3852.6651.3151.503,100,815
5/4/201151.9052.2051.0251.884,299,505
5/3/201151.7952.2851.5952.053,555,659
5/2/201152.5252.6051.5351.704,074,454
4/29/201152.4652.7551.9252.116,397,083
4/28/201152.3452.6451.3052.415,536,527
4/27/201152.6252.6851.5552.564,131,567
4/26/201152.0752.8851.8652.284,983,739
4/25/201151.7052.8851.0851.947,676,373
4/21/201149.3551.3649.2751.0210,180,074
4/20/201148.3849.2848.0349.005,312,513
4/19/201148.0948.1047.0447.505,681,818
4/18/201147.8448.3447.3448.114,887,986
4/15/201148.4248.9948.1448.568,152,143
4/14/201148.1748.8547.6748.427,170,305
4/13/201148.2249.0747.9648.588,119,503
4/12/201146.9947.8846.6947.838,036,808
4/11/201146.6647.1646.2347.134,476,896
4/8/201146.7047.1646.4546.793,908,001
4/7/201146.5747.2546.3246.674,884,429
4/6/201146.3046.9646.1546.706,142,722
4/5/201145.8946.3745.5646.057,044,675
4/4/201148.1348.3745.4045.7011,265,610
4/1/201148.3948.9748.0048.206,648,727
3/31/201148.0448.8647.5648.157,751,242
3/30/201148.6048.6447.5248.015,281,118
3/29/201147.4848.7347.1848.274,278,515
3/28/201148.8148.8247.5047.623,967,779
3/25/201149.2249.4147.9548.615,071,212
3/24/201148.3549.0447.7448.954,152,598
3/23/201147.8848.2647.3047.953,940,894
3/22/201148.7548.8447.7248.113,850,604
3/21/201149.0549.2948.4548.575,465,100
3/18/201147.5248.7047.2948.6912,382,425
3/17/201147.4447.7646.8546.987,853,658
3/16/201146.1547.4445.9346.779,641,746
3/15/201144.5646.8044.5046.5210,953,366
3/14/201147.1047.8046.3246.3810,975,930
3/11/201148.0648.4447.2647.5210,582,382
3/10/201148.7548.7546.5748.4124,876,175
3/9/201151.3951.8050.3551.544,032,938
3/8/201151.2051.9550.5651.652,657,668
3/7/201152.3352.3350.4751.133,481,194
3/4/201152.4752.6851.3852.053,283,044
3/3/201151.5452.8351.2552.465,331,241
3/2/201150.4852.0650.4451.084,690,405
3/1/201151.9352.1350.3150.637,077,966
2/28/201152.4152.6451.0451.666,366,390
2/25/201151.2652.7451.2252.478,850,862
2/24/201150.4551.0450.2950.849,863,311
2/23/201151.4851.5249.8250.6410,526,653
2/22/201152.2252.3651.2051.8410,790,044
2/18/201154.9055.2552.6853.0511,238,853
2/17/201154.2755.1052.2254.7730,153,160
2/16/201159.0459.1958.1958.547,933,361
2/15/201159.3859.5158.2958.444,724,701
2/14/201160.7060.7059.1659.624,160,088
2/11/201160.3761.0259.3260.604,215,796
2/10/201159.1460.6359.0360.544,867,561
2/9/201159.1159.9958.5159.774,024,302
2/8/201158.7459.5658.2559.312,845,966
2/7/201158.5959.4858.3958.643,811,257
2/4/201157.4058.1357.3057.933,336,404
2/3/201157.1457.6156.3757.012,426,810
2/2/201156.4357.7156.3257.113,810,031
2/1/201155.2156.8054.9256.524,119,465
1/31/201153.9155.1053.8754.733,955,098
1/28/201155.2455.8553.5154.034,921,898
1/27/201155.5755.9754.8555.338,511,654
1/26/201153.8355.4053.7155.174,297,982
1/25/201154.9754.9753.1453.708,146,113
1/24/201155.7356.0554.9655.554,287,719
1/21/201156.4857.1555.6055.775,404,181
1/20/201155.6956.8055.2556.226,791,441
1/19/201158.7459.0457.0757.633,859,651
1/18/201159.3859.7958.6558.992,592,638
1/14/201158.5759.6558.5259.482,862,290
1/13/201158.7959.0358.3858.623,413,327
1/12/201159.0459.7158.2358.934,552,921
1/11/201158.7858.8057.4958.284,180,951
1/10/201157.0058.4356.3358.224,508,832
1/7/201157.2757.7556.3457.204,176,172
1/6/201157.9858.6457.2557.494,680,826
1/5/201157.0358.1256.6157.873,911,648
1/4/201157.3357.7856.5757.385,877,376
1/3/201155.5257.5155.2757.417,446,299
12/31/201054.9055.0454.3654.961,807,142
12/30/201054.6655.0754.3354.901,562,735
Trading Center