NETAPP $36.89

down -0.39


23/5/2013 04:23 PM  |  NASDAQ : NTAP  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

NTAP historical data

Date Open High Low Close Volume
8/11/2010 40.85 41.34 40.01 41.17 79302
8/10/2010 42.86 42.92 40.87 41.69 88154
8/9/2010 43.35 43.55 42.71 42.91 47586
8/6/2010 42.86 43.27 42.25 43.11 56234
8/5/2010 44.39 44.45 43.34 43.72 53629
8/4/2010 44.10 44.89 44.05 44.63 51868
8/3/2010 44.00 44.24 43.00 43.87 61022
8/2/2010 42.82 44.17 42.65 44.00 54861
7/30/2010 42.00 42.53 41.69 42.30 42030
7/29/2010 43.51 43.63 41.97 42.42 57243
7/28/2010 43.65 43.86 42.82 43.17 39434
7/27/2010 44.03 44.25 43.23 43.75 52553
7/26/2010 42.89 44.18 42.66 44.03 60043
7/23/2010 41.61 43.17 41.59 43.11 82186
7/22/2010 40.48 41.99 40.46 41.97 63057
7/21/2010 40.99 41.00 39.70 39.83 61264
7/20/2010 40.19 41.41 39.76 41.41 55584
7/19/2010 40.70 41.17 40.13 41.02 53318
7/16/2010 40.70 40.90 40.13 40.50 82913
7/15/2010 40.34 40.85 40.17 40.73 71891
7/14/2010 39.68 40.95 39.59 40.32 56232
7/13/2010 39.29 39.80 38.84 39.56 49091
7/12/2010 38.81 39.48 38.25 38.96 49906
7/9/2010 38.20 38.98 38.20 38.76 46890
7/8/2010 39.89 39.99 38.28 38.89 74938
7/7/2010 37.30 39.66 37.06 39.60 80046
7/6/2010 37.64 37.85 36.66 37.12 52825
7/2/2010 38.15 38.15 36.68 37.13 52099
7/1/2010 37.60 38.29 36.80 38.11 83982
6/30/2010 37.85 38.26 37.26 37.31 43587
6/29/2010 39.16 39.24 37.67 37.99 61092
6/28/2010 39.95 40.43 39.35 39.79 37454
6/25/2010 39.73 40.08 38.87 39.76 75238
6/24/2010 39.89 40.34 39.35 39.62 63831
6/23/2010 39.77 40.41 39.40 40.10 52497
6/22/2010 40.66 40.90 39.63 39.77 50989
6/21/2010 41.66 41.87 40.22 40.53 77097
6/18/2010 41.78 41.84 41.22 41.22 88103
6/17/2010 41.17 41.79 40.75 41.78 78932
6/16/2010 40.85 41.38 40.74 41.00 96756
6/15/2010 39.95 41.45 39.95 41.38 96891
6/14/2010 40.38 40.83 39.63 39.92 76541
6/11/2010 37.91 40.09 37.91 39.99 125925
6/10/2010 38.08 38.73 37.77 38.49 66049
6/9/2010 37.64 38.96 37.39 37.51 81719
6/8/2010 37.00 37.54 36.33 37.39 112036
6/7/2010 38.25 38.92 36.93 37.03 106340
6/4/2010 38.31 39.40 37.63 37.88 122625
6/3/2010 39.00 39.41 38.32 38.88 108904
6/2/2010 37.58 38.98 37.36 38.95 81444
6/1/2010 37.00 38.62 37.00 37.62 135615
5/28/2010 37.61 38.55 37.21 37.68 123680
5/27/2010 35.43 38.65 35.18 38.17 275672
5/26/2010 33.13 34.06 32.28 32.43 105782
5/25/2010 31.66 33.17 31.07 33.09 83653
5/24/2010 31.66 33.00 31.66 32.40 44370
5/21/2010 31.81 32.97 31.80 32.83 93496
5/20/2010 32.94 33.25 32.01 32.56 71414
5/19/2010 33.33 34.01 33.13 33.55 44957
5/18/2010 34.31 34.59 33.30 33.54 45434
5/17/2010 33.84 34.25 33.27 33.96 61924
5/14/2010 33.02 33.94 32.52 33.75 85273
5/13/2010 33.50 34.35 33.49 33.70 33020
5/12/2010 33.45 34.10 33.15 34.05 43802
5/11/2010 33.65 34.08 33.31 33.46 58586
5/10/2010 32.94 34.00 32.73 33.93 91814
5/7/2010 32.75 32.95 30.85 31.47 119326
5/6/2010 33.90 34.30 30.53 33.01 73454
5/5/2010 33.87 34.19 33.47 34.07 47708
5/4/2010 34.38 34.49 33.25 34.02 54453
5/3/2010 34.75 35.13 34.70 34.88 46056
4/30/2010 36.00 36.00 34.64 34.67 41739
4/29/2010 35.55 36.25 35.29 35.84 63141
4/28/2010 35.19 35.56 34.82 35.53 57451
4/27/2010 35.60 35.90 34.59 34.85 53379
4/26/2010 36.21 36.49 35.79 35.89 38945
4/23/2010 35.22 36.28 35.15 36.17 53423
4/22/2010 34.51 35.50 34.47 35.35 35925
4/21/2010 34.70 35.31 34.51 35.19 53891
4/20/2010 34.80 34.84 34.34 34.67 57185
4/19/2010 34.96 35.39 34.20 34.79 46666
4/16/2010 35.63 36.09 35.01 35.15 76053
4/15/2010 35.77 36.00 35.63 35.67 49568
4/14/2010 34.98 35.97 34.88 35.86 51297
4/13/2010 34.70 35.03 34.55 34.69 38914
4/12/2010 35.15 35.53 34.71 34.94 52311
4/9/2010 34.90 35.53 34.87 35.53 61075
4/8/2010 34.93 35.00 34.09 34.84 52352
4/7/2010 34.72 35.59 34.65 35.12 81548
4/6/2010 34.58 34.88 34.31 34.83 40685
4/5/2010 34.33 34.91 34.19 34.77 50162
4/1/2010 33.24 34.67 33.22 34.26 126114
3/31/2010 32.25 32.84 32.25 32.54 35235
3/30/2010 32.51 32.72 32.05 32.57 37471
3/29/2010 32.94 33.19 32.42 32.54 32038
3/26/2010 33.06 33.11 32.48 32.73 56798
3/25/2010 33.50 33.51 32.61 32.62 60137
3/24/2010 32.58 33.28 32.45 33.17 49083
3/23/2010 32.96 32.98 32.43 32.74 53477
3/22/2010 32.20 33.17 32.20 32.94 36252
Marketplace
Trading Center