$35.93 +0.12 (%) NetApp Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTAP historical data

Date Open High Low Close Volume
4/4/201437.9138.3037.3237.538,188,901
4/3/201437.6137.8137.3537.522,839,270
4/2/201437.2237.7137.1037.643,025,990
4/1/201436.9237.2036.5837.123,094,007
3/31/201436.7537.1136.2336.904,297,011
3/28/201436.3336.8136.1036.185,170,724
3/27/201436.7336.9936.2636.2610,476,657
3/26/201437.3237.6036.6936.696,270,239
3/25/201436.7037.1736.6337.094,471,077
3/24/201436.6336.9836.0436.588,000,573
3/21/201437.4737.9937.1437.807,786,296
3/20/201437.0637.5436.9837.109,153,206
3/19/201437.4837.6337.0137.094,464,897
3/18/201437.3637.6337.1937.464,977,007
3/17/201436.9337.5036.6237.309,348,014
3/14/201437.1637.8136.5336.578,979,865
3/13/201437.2837.6236.6237.1610,204,433
3/12/201437.3537.8936.9937.856,745,013
3/11/201438.0038.0237.4037.446,815,948
3/10/201437.9438.0337.6037.816,784,195
3/7/201439.2239.2237.5337.9011,456,050
3/6/201439.9940.0838.5539.037,863,358
3/5/201440.2440.3239.6639.814,946,030
3/4/201440.8841.0340.0040.184,337,491
3/3/201440.1040.6539.8540.503,690,346
2/28/201440.6540.8940.1740.412,850,785
2/27/201440.1740.7040.0640.623,018,766
2/26/201440.3640.4339.7340.283,863,461
2/25/201440.1640.3139.6539.853,233,124
2/24/201439.8940.2739.7340.093,237,000
2/21/201440.0340.1739.6539.894,414,826
2/20/201440.5240.6739.8040.185,201,909
2/19/201440.4740.9040.4640.533,193,573
2/18/201440.6840.9040.5840.623,773,302
2/14/201441.0541.3440.6840.725,222,601
2/13/201440.3941.2539.8541.1011,234,071
2/12/201443.6644.2842.4642.599,312,254
2/11/201443.5043.9343.1143.696,736,414
2/10/201442.7243.5642.5943.274,455,931
2/7/201441.9442.9941.5542.823,795,350
2/6/201441.5742.0941.4541.714,736,968
2/5/201441.6541.9540.6941.574,507,794
2/4/201442.2342.4841.4142.102,692,812
2/3/201443.3243.6441.7041.945,791,360
1/31/201442.6142.8441.9242.343,323,485
1/30/201443.2443.2842.6343.142,223,307
1/29/201443.3843.6142.7042.763,969,020
1/28/201443.8843.9943.3943.744,573,081
1/27/201444.0944.4443.6743.712,941,102
1/24/201445.7245.7243.9243.965,440,563
1/23/201444.9245.9644.9245.854,338,073
1/22/201444.9645.7044.8045.456,430,620
1/21/201444.6845.5244.5144.895,726,346
1/17/201443.0444.7242.7944.496,670,748
1/16/201443.2343.8443.1843.285,181,792
1/15/201440.6343.5140.3343.5111,070,417
1/14/201439.6840.3839.6040.194,945,530
1/13/201440.2740.4939.6139.703,915,639
1/10/201440.7140.8040.2740.372,041,507
1/9/201440.9841.1440.5140.653,477,305
1/8/201440.8841.0640.6941.052,939,974
1/7/201440.2040.8340.0940.822,745,253
1/6/201440.5240.6140.0640.152,703,165
1/3/201440.3840.6240.2240.331,475,620
1/2/201441.0141.0140.4240.422,427,140
12/31/201341.1641.4441.0041.141,547,964
12/30/201340.7341.0940.7140.981,918,532
12/27/201340.3340.8140.3240.701,943,615
12/26/201340.2240.6640.2240.311,862,533
12/24/201340.3240.5440.2840.381,799,866
12/23/201340.6140.6840.2340.383,209,044
12/20/201340.7140.9340.4140.494,969,795
12/19/201340.1040.6539.9540.642,866,423
12/18/201340.0240.0639.0040.043,567,141
12/17/201339.8440.1239.5839.953,205,567
12/16/201339.9940.1939.7940.032,930,387
12/13/201339.8139.9339.3039.773,780,487
12/12/201339.9940.1139.3439.605,612,386
12/11/201341.3941.4639.9940.063,861,643
12/10/201341.2541.8041.1441.463,455,358
12/9/201341.3941.8441.2441.263,266,643
12/6/201341.9541.9541.4341.572,883,198
12/5/201340.5741.4640.5741.455,518,728
12/4/201339.7340.8939.7340.674,046,900
12/3/201340.7741.1640.6040.742,346,059
12/2/201340.5041.2440.5041.003,235,320
11/29/201341.1241.3440.9041.251,731,076
11/27/201340.9041.2740.7941.241,931,532
11/26/201340.9041.0340.7840.892,867,533
11/25/201340.7840.9240.5540.771,791,633
11/22/201340.4040.6840.0840.643,599,941
11/21/201339.9540.6739.9540.392,970,948
11/20/201340.6140.7940.3240.362,162,058
11/19/201340.5040.9140.3040.592,851,581
11/18/201340.7741.5840.5040.574,254,935
11/15/201341.1241.5040.6541.425,476,371
11/14/201341.1342.6940.7241.0710,528,518
11/13/201340.2141.3039.7541.297,005,731
11/12/201339.9440.4439.7040.205,935,502
11/11/201339.7539.9739.5339.872,856,872
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center