NetApp Inc $38.54

down -0.30


1/8/2014 04:00 PM  |  NASDAQ : NTAP  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 38.54
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.77 %)
Prev Close: 38.84
Open: 38.76
Bid: 38.54
Ask: 38.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTAP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: NTAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NTAP1416H25 12.00 -1.40 12.35 214.0 15.05 214.0 4.0 4
26.00 NTAP1416H26 12.40 0.00 12.05 214.0 13.10 166.0 0.0 0
27.00 NTAP1408H27 10.35 0.00 9.80 423.0 13.00 413.0 0.0 0
27.00 NTAP1416H27 11.40 0.00 11.05 214.0 12.10 188.0 0.0 0
28.00 NTAP1408H28 10.40 0.00 8.80 433.0 11.10 603.0 0.0 0
28.00 NTAP1416H28 8.67 -1.73 9.80 214.0 11.10 186.0 7.0 7
28.00 NTAP1422H28 10.15 0.00 10.15 213.0 11.10 286.0 0.0 0
28.50 NTAP1408H28.5 9.45 -0.50 8.30 698.0 11.60 670.0 10.0 10
29.00 NTAP1408H29 9.20 0.00 9.10 681.0 9.95 481.0 0.0 0
29.00 NTAP1416H29 9.55 0.00 9.05 459.0 9.95 408.0 0.0 0
29.00 NTAP1422H29 9.30 0.00 9.15 328.0 10.20 256.0 0.0 0
29.00 NTAP1429H29 9.40 0.00 8.25 257.0 10.40 235.0 0.0 0
29.50 NTAP1408H29.5 9.20 0.00 8.65 681.0 9.45 548.0 1.0 2
29.50 NTAP1422H29.5 8.80 0.00 7.80 339.0 9.65 285.0 0.0 0
29.50 NTAP1429H29.5 9.15 0.00 8.05 316.0 9.70 202.0 0.0 0
30.00 NTAP1408H30 8.35 0.00 8.10 688.0 8.95 488.0 0.0 0
30.00 NTAP1416H30 5.70 -2.85 8.15 459.0 8.95 410.0 2.0 2
30.00 NTAP1422H30 7.10 -1.45 8.20 351.0 8.95 222.0 9.0 9
30.00 NTAP1429H30 8.65 0.00 7.50 316.0 9.20 202.0 0.0 0
30.50 NTAP1408H30.5 8.05 0.00 7.40 688.0 8.45 550.0 0.0 0
30.50 NTAP1422H30.5 7.80 0.00 7.55 351.0 8.70 285.0 0.0 0
30.50 NTAP1429H30.5 8.15 0.00 6.75 300.0 8.70 235.0 0.0 0
31.00 NTAP1408H31 5.80 -1.50 7.15 719.0 7.95 587.0 47.0 47
31.00 NTAP1416H31 5.85 -1.70 7.15 457.0 7.90 382.0 9.0 8
31.00 NTAP1422H31 7.30 0.00 6.85 334.0 8.15 285.0 0.0 0
31.00 NTAP1429H31 7.70 0.00 6.40 301.0 8.25 235.0 0.0 0
31.50 NTAP1408H31.5 7.30 0.00 6.65 669.0 7.45 553.0 0.0 0
31.50 NTAP1422H31.5 7.00 0.00 6.70 380.0 7.75 277.0 0.0 0
31.50 NTAP1429H31.5 7.20 0.00 6.40 334.0 7.70 235.0 0.0 0
32.00 NTAP1408H32 6.80 0.00 6.15 641.0 6.95 491.0 0.0 0
32.00 NTAP1416H32 6.75 0.00 6.15 457.0 6.90 358.0 1.0 14
32.00 NTAP1422H32 6.55 0.00 6.20 351.0 7.05 285.0 0.0 0
32.00 NTAP1429H32 6.60 0.00 6.10 321.0 7.25 235.0 0.0 0
32.50 NTAP1408H32.5 4.50 -1.55 5.65 699.0 6.45 600.0 24.0 25
32.50 NTAP1416H32.5 6.05 0.00 5.70 457.0 6.40 358.0 0.0 0
32.50 NTAP1422H32.5 6.00 0.00 5.70 338.0 6.65 285.0 0.0 0
32.50 NTAP1429H32.5 6.10 0.00 5.65 318.0 6.75 235.0 0.0 0
33.00 NTAP1408H33 5.80 0.00 5.15 699.0 5.95 521.0 0.0 0
33.00 NTAP1416H33 5.90 0.35 5.20 457.0 5.90 358.0 1.0 65
33.00 NTAP1422H33 5.60 0.00 5.20 400.0 6.20 304.0 0.0 0
33.00 NTAP1429H33 5.60 0.00 5.25 334.0 6.25 255.0 0.0 0
33.50 NTAP1408H33.5 5.05 0.00 4.60 699.0 5.40 473.0 0.0 0
33.50 NTAP1416H33.5 5.20 0.00 4.70 451.0 5.25 75.0 1.0 1
33.50 NTAP1422H33.5 5.10 0.00 4.75 400.0 5.60 304.0 0.0 0
33.50 NTAP1429H33.5 5.05 0.00 4.80 334.0 5.70 255.0 0.0 0
34.00 NTAP1408H34 4.80 0.00 4.15 700.0 4.90 511.0 0.0 0
34.00 NTAP1416H34 4.50 -0.10 4.25 399.0 4.85 293.0 5.0 91
34.00 NTAP1422H34 3.05 -1.65 4.15 403.0 4.90 288.0 10.0 10
34.00 NTAP1429H34 3.20 -1.60 4.35 336.0 5.05 256.0 1.0 1
34.50 NTAP1408H34.5 4.30 0.00 3.65 699.0 4.40 490.0 9.0 9
34.50 NTAP1416H34.5 4.15 0.00 3.75 399.0 4.30 114.0 0.0 0
34.50 NTAP1422H34.5 4.20 0.00 3.80 245.0 4.35 173.0 0.0 0
34.50 NTAP1429H34.5 4.30 0.00 3.85 864.0 4.75 719.0 0.0 0
35.00 NTAP1408H35 1.39 -2.26 3.20 674.0 3.95 591.0 1.0 43
35.00 NTAP1416H35 4.05 0.07 3.35 879.0 3.85 422.0 2.0 313
35.00 NTAP1422H35 4.00 0.00 3.40 947.0 3.90 431.0 0.0 0
35.00 NTAP1429H35 3.85 0.00 3.40 899.0 4.15 744.0 0.0 0
35.50 NTAP1408H35.5 3.55 0.45 2.67 764.0 3.40 645.0 23.0 24
35.50 NTAP1416H35.5 3.25 0.00 2.94 791.0 3.40 405.0 0.0 0
35.50 NTAP1422H35.5 2.52 -0.78 3.20 863.0 3.45 412.0 36.0 36
35.50 NTAP1429H35.5 3.60 0.00 3.05 887.0 3.70 775.0 0.0 0
36.00 NTAP1408H36 2.71 0.00 2.21 751.0 2.92 635.0 1.0 34
36.00 NTAP1416H36 2.65 -0.28 2.78 78.0 2.94 313.0 3.0 1,579
36.00 NTAP1422H36 2.18 -0.92 2.83 282.0 3.05 458.0 7.0 7
36.00 NTAP1429H36 1.81 -1.34 2.66 824.0 3.10 334.0 1.0 1
36.50 NTAP1408H36.5 2.12 0.00 1.75 761.0 2.29 588.0 8.0 8
36.50 NTAP1416H36.5 1.97 -0.64 2.37 112.0 2.48 170.0 2.0 4
36.50 NTAP1422H36.5 1.58 -1.10 2.44 201.0 2.62 306.0 1.0 87
36.50 NTAP1429H36.5 2.59 0.04 2.29 923.0 2.88 755.0 20.0 42
37.00 NTAP1408H37 0.76 -0.90 1.41 1067.0 1.76 916.0 7.0 56
37.00 NTAP1416H37 1.85 -0.43 1.99 110.0 2.08 126.0 63.0 1,568
37.00 NTAP1422H37 1.28 -1.03 2.08 166.0 2.24 347.0 50.0 81
37.00 NTAP1429H37 2.04 -0.14 2.18 97.0 2.34 319.0 17.0 13
37.50 NTAP1408H37.5 1.26 0.00 1.10 1087.0 1.30 439.0 1.0 86
37.50 NTAP1416H37.5 1.54 -0.29 1.66 38.0 1.72 25.0 2.0 73
37.50 NTAP1422H37.5 1.63 -0.42 1.74 15.0 1.82 26.0 10.0 65
37.50 NTAP1429H37.5 1.89 -0.16 1.81 1.0 1.95 164.0 2.0 2
38.00 NTAP1408H38 0.74 -0.21 0.78 51.0 0.87 70.0 36.0 175
38.00 NTAP1416H38 1.38 -0.18 1.35 13.0 1.40 114.0 97.0 2,409
38.00 NTAP1422H38 1.66 0.00 1.44 10.0 1.51 23.0 60.0 57
38.00 NTAP1429H38 1.75 0.00 1.56 20.0 1.65 226.0 31.0 57
38.50 NTAP1408H38.5 0.52 -0.33 0.49 124.0 0.55 36.0 67.0 157
38.50 NTAP1416H38.5 1.10 -0.22 1.07 51.0 1.13 200.0 22.0 58
38.50 NTAP1422H38.5 0.90 -0.44 1.18 10.0 1.24 124.0 30.0 36
38.50 NTAP1429H38.5 1.04 -0.39 1.28 30.0 1.35 20.0 6.0 6
39.00 NTAP1408H39 0.29 -0.16 0.27 140.0 0.33 167.0 22.0 294
39.00 NTAP1416H39 0.83 -0.14 0.84 55.0 0.89 213.0 78.0 1,882
39.00 NTAP1422H39 0.85 -0.31 0.93 11.0 0.99 23.0 10.0 20
39.00 NTAP1429H39 1.13 -0.05 1.04 78.0 1.11 123.0 20.0 30
39.50 NTAP1408H39.5 0.18 -0.05 0.13 201.0 0.18 150.0 12.0 87
39.50 NTAP1416H39.5 0.92 0.16 0.64 21.0 0.70 213.0 6.0 91
39.50 NTAP1422H39.5 0.81 -0.05 0.75 20.0 0.79 26.0 10.0 20
39.50 NTAP1429H39.5 0.95 0.00 0.83 71.0 0.90 91.0 11.0 11
40.00 NTAP1408H40 0.10 -0.03 0.06 253.0 0.10 134.0 74.0 83
40.00 NTAP1416H40 0.52 -0.13 0.48 181.0 0.54 314.0 92.0 3,187
40.00 NTAP1422H40 0.51 -0.16 0.51 74.0 0.63 231.0 20.0 68
40.00 NTAP1429H40 0.48 -0.30 0.66 80.0 0.74 248.0 10.0 37
40.50 NTAP1408H40.5 0.04 0.00 0.01 479.0 0.06 79.0 0.0 0
40.50 NTAP1416H40.5 0.37 -0.11 0.36 24.0 0.41 440.0 60.0 851
40.50 NTAP1422H40.5 0.63 0.10 0.45 20.0 0.49 99.0 10.0 10
40.50 NTAP1429H40.5 0.46 -0.15 0.51 20.0 0.58 135.0 144.0 144
41.00 NTAP1408H41 0.01 0.00 0.01 52.0 0.05 58.0 0.0 0
41.00 NTAP1416H41 0.26 -0.06 0.26 289.0 0.30 234.0 33.0 676
41.00 NTAP1422H41 0.45 0.00 0.33 37.0 0.38 92.0 12.0 21
41.00 NTAP1429H41 0.26 -0.21 0.42 20.0 0.47 210.0 1.0 1
41.50 NTAP1408H41.5 0.01 0.00 0.01 10.0 0.05 163.0 0.0 0
41.50 NTAP1416H41.5 0.18 0.00 0.19 202.0 0.23 404.0 20.0 296
41.50 NTAP1422H41.5 0.30 0.00 0.20 988.0 0.42 952.0 0.0 0
41.50 NTAP1429H41.5 0.36 0.00 0.32 20.0 0.47 928.0 0.0 0
42.00 NTAP1408H42 0.01 0.00 0.01 5.0 0.05 73.0 0.0 0
42.00 NTAP1416H42 0.18 0.00 0.13 75.0 0.17 374.0 1.0 128
42.00 NTAP1422H42 0.22 0.00 0.11 676.0 0.35 693.0 0.0 0
42.00 NTAP1429H42 0.19 -0.08 0.20 869.0 0.37 870.0 10.0 10
42.50 NTAP1408H42.5 0.01 0.00 0.01 10.0 0.05 67.0 0.0 0
42.50 NTAP1422H42.5 0.21 0.11 0.05 920.0 0.28 906.0 1.0 1
42.50 NTAP1429H42.5 0.10 0.00 0.09 641.0 0.33 550.0 0.0 0
43.00 NTAP1408H43 0.01 0.00 0.01 10.0 0.05 67.0 0.0 0
43.00 NTAP1416H43 0.08 -0.01 0.05 15.0 0.10 403.0 14.0 94
43.00 NTAP1422H43 0.06 0.00 0.05 961.0 0.25 856.0 0.0 0
43.00 NTAP1429H43 0.10 -0.06 0.10 599.0 0.23 808.0 9.0 9
43.50 NTAP1408H43.5 0.01 0.00 0.01 10.0 0.05 67.0 0.0 0
43.50 NTAP1422H43.5 0.03 0.00 0.01 911.0 0.24 934.0 0.0 0
43.50 NTAP1429H43.5 0.01 0.00 0.02 972.0 0.25 881.0 0.0 0
44.00 NTAP1408H44 0.01 0.00 0.01 1.0 0.05 67.0 0.0 0
44.00 NTAP1416H44 0.08 0.04 0.03 21.0 0.07 442.0 1.0 53
44.00 NTAP1422H44 0.03 0.00 0.01 906.0 0.17 891.0 0.0 0
44.00 NTAP1429H44 0.08 0.00 0.04 931.0 0.21 886.0 0.0 0
44.50 NTAP1422H44.5 0.04 0.00 0.02 822.0 0.14 840.0 0.0 0
45.00 NTAP1408H45 0.20 0.00 0.01 10.0 0.05 67.0 0.0 0
45.00 NTAP1422H45 0.03 0.00 0.01 10.0 0.14 612.0 0.0 0
45.00 NTAP1429H45 0.04 0.00 0.01 16.0 0.16 487.0 0.0 0
45.50 NTAP1422H45.5 0.02 0.00 0.01 2.0 0.18 587.0 0.0 0
46.00 NTAP1422H46 0.01 0.00 0.01 185.0 0.14 563.0 0.0 0
46.00 NTAP1429H46 0.02 0.00 0.01 1.0 0.14 242.0 0.0 0

Put Options: NTAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NTAP1416T25 0.02 0.00 0.01 1.0 0.02 80.0 0.0 0
26.00 NTAP1416T26 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
27.00 NTAP1408T27 0.04 0.00 0.00 0.0 0.15 177.0 0.0 0
27.00 NTAP1416T27 0.06 0.04 0.01 36.0 0.02 139.0 11.0 61
28.00 NTAP1408T28 0.12 0.00 0.01 127.0 0.18 117.0 0.0 0
28.00 NTAP1416T28 0.05 0.03 0.01 10.0 0.02 67.0 2.0 22
28.00 NTAP1422T28 0.02 0.00 0.02 1.0 0.14 102.0 0.0 0
28.50 NTAP1408T28.5 0.12 0.00 0.01 21.0 0.18 117.0 0.0 0
29.00 NTAP1408T29 0.02 0.00 0.01 10.0 0.18 284.0 0.0 0
29.00 NTAP1416T29 0.15 0.12 0.01 1.0 0.03 104.0 18.0 55
29.00 NTAP1422T29 0.03 0.00 0.03 1.0 0.14 185.0 0.0 0
29.00 NTAP1429T29 0.02 0.00 0.02 11.0 0.18 177.0 0.0 0
29.50 NTAP1408T29.5 0.03 0.00 0.01 21.0 0.17 244.0 0.0 0
29.50 NTAP1422T29.5 0.03 0.00 0.03 1.0 0.14 412.0 0.0 0
29.50 NTAP1429T29.5 0.01 0.00 0.01 99.0 0.18 183.0 0.0 0
30.00 NTAP1408T30 0.02 0.00 0.01 1.0 0.15 375.0 1.0 1
30.00 NTAP1416T30 0.07 0.04 0.01 1.0 0.03 107.0 6.0 101
30.00 NTAP1422T30 0.01 0.00 0.01 44.0 0.14 181.0 0.0 0
30.00 NTAP1429T30 0.01 0.00 0.01 158.0 0.18 284.0 0.0 0
30.50 NTAP1408T30.5 0.13 0.00 0.01 10.0 0.17 103.0 0.0 0
30.50 NTAP1422T30.5 0.01 0.00 0.01 55.0 0.18 196.0 0.0 0
30.50 NTAP1429T30.5 0.01 0.00 0.01 10.0 0.17 277.0 0.0 0
31.00 NTAP1408T31 0.14 0.00 0.01 10.0 0.19 120.0 0.0 0
31.00 NTAP1416T31 0.09 0.05 0.01 20.0 0.04 159.0 12.0 176
31.00 NTAP1422T31 0.01 0.00 0.01 10.0 0.16 279.0 0.0 0
31.00 NTAP1429T31 0.02 0.00 0.01 732.0 0.17 737.0 0.0 0
31.50 NTAP1408T31.5 0.14 0.00 0.01 1.0 0.19 114.0 0.0 0
31.50 NTAP1422T31.5 0.01 0.00 0.01 1.0 0.15 223.0 0.0 0
31.50 NTAP1429T31.5 0.03 0.00 0.01 625.0 0.19 384.0 0.0 0
32.00 NTAP1408T32 0.14 0.00 0.01 1.0 0.19 178.0 0.0 0
32.00 NTAP1416T32 0.06 0.05 0.01 66.0 0.05 387.0 20.0 179
32.00 NTAP1422T32 0.02 0.00 0.01 880.0 0.14 433.0 0.0 0
32.00 NTAP1429T32 0.03 0.00 0.01 818.0 0.21 415.0 0.0 0
32.50 NTAP1408T32.5 0.14 0.00 0.01 10.0 0.20 330.0 0.0 0
32.50 NTAP1416T32.5 0.01 0.00 0.01 124.0 0.05 235.0 0.0 0
32.50 NTAP1422T32.5 0.03 0.00 0.02 891.0 0.19 520.0 0.0 0
32.50 NTAP1429T32.5 0.04 0.00 0.03 763.0 0.17 405.0 0.0 0
33.00 NTAP1408T33 0.14 0.00 0.01 10.0 0.17 285.0 0.0 0
33.00 NTAP1416T33 0.06 0.04 0.03 46.0 0.06 171.0 61.0 493
33.00 NTAP1422T33 0.04 0.00 0.03 529.0 0.18 519.0 0.0 0
33.00 NTAP1429T33 0.30 0.25 0.08 210.0 0.14 173.0 2.0 2
33.50 NTAP1408T33.5 0.23 0.00 0.01 10.0 0.20 286.0 0.0 0
33.50 NTAP1416T33.5 0.03 0.00 0.04 109.0 0.08 268.0 0.0 0
33.50 NTAP1422T33.5 0.35 0.30 0.04 878.0 0.16 441.0 2.0 2
33.50 NTAP1429T33.5 0.40 0.33 0.13 2.0 0.15 121.0 2.0 2
34.00 NTAP1408T34 0.13 0.00 0.01 10.0 0.21 385.0 0.0 0
34.00 NTAP1416T34 0.05 0.00 0.06 171.0 0.10 84.0 1.0 598
34.00 NTAP1422T34 0.47 0.40 0.06 910.0 0.19 465.0 2.0 44
34.00 NTAP1429T34 0.31 0.21 0.12 5.0 0.18 72.0 10.0 12
34.50 NTAP1408T34.5 0.10 0.08 0.02 2.0 0.09 67.0 2.0 25
34.50 NTAP1416T34.5 0.20 0.13 0.09 14.0 0.12 114.0 10.0 10
34.50 NTAP1422T34.5 0.19 0.09 0.12 762.0 0.22 469.0 2.0 18
34.50 NTAP1429T34.5 0.60 0.46 0.19 2.0 0.25 281.0 2.0 2
35.00 NTAP1408T35 0.11 -0.05 0.01 1.0 0.15 533.0 4.0 209
35.00 NTAP1416T35 0.15 0.03 0.15 50.0 0.17 242.0 22.0 809
35.00 NTAP1422T35 0.23 0.10 0.19 182.0 0.23 61.0 2.0 14
35.00 NTAP1429T35 0.31 0.11 0.21 870.0 0.32 320.0 6.0 46
35.50 NTAP1408T35.5 0.40 0.39 0.01 89.0 0.14 562.0 20.0 112
35.50 NTAP1416T35.5 0.14 0.00 0.18 229.0 0.22 130.0 1.0 83
35.50 NTAP1422T35.5 0.47 0.27 0.24 651.0 0.35 596.0 3.0 3
35.50 NTAP1429T35.5 0.23 0.00 0.29 519.0 0.41 364.0 0.0 0
36.00 NTAP1408T36 0.23 0.22 0.01 10.0 0.13 524.0 2.0 59
36.00 NTAP1416T36 0.32 0.08 0.25 232.0 0.29 114.0 2.0 649
36.00 NTAP1422T36 0.36 0.09 0.32 483.0 0.42 554.0 3.0 5
36.00 NTAP1429T36 0.73 0.43 0.38 257.0 0.51 409.0 10.0 10
36.50 NTAP1408T36.5 0.26 0.25 0.01 1175.0 0.14 748.0 5.0 17
36.50 NTAP1416T36.5 0.40 0.12 0.33 366.0 0.39 236.0 10.0 57
36.50 NTAP1422T36.5 0.86 0.50 0.41 590.0 0.48 36.0 1.0 17
36.50 NTAP1429T36.5 0.58 0.16 0.49 241.0 0.56 138.0 109.0 1
37.00 NTAP1408T37 0.34 0.29 0.08 12.0 0.13 448.0 3.0 207
37.00 NTAP1416T37 0.56 0.14 0.45 14.0 0.50 114.0 7.0 785
37.00 NTAP1422T37 1.36 0.91 0.53 500.0 0.62 350.0 10.0 11
37.00 NTAP1429T37 1.85 1.35 0.50 705.0 0.81 494.0 10.0 10
37.50 NTAP1408T37.5 0.22 0.13 0.13 367.0 0.17 50.0 30.0 22
37.50 NTAP1416T37.5 0.74 0.22 0.59 546.0 0.66 231.0 6.0 26
37.50 NTAP1422T37.5 1.03 0.45 0.65 786.0 0.78 351.0 5.0 8
37.50 NTAP1429T37.5 1.61 0.97 0.74 554.0 0.89 289.0 12.0 12
38.00 NTAP1408T38 0.34 0.11 0.23 1454.0 0.31 132.0 11.0 43
38.00 NTAP1416T38 0.92 0.24 0.78 60.0 0.84 113.0 67.0 126
38.00 NTAP1422T38 0.75 0.00 0.86 542.0 0.97 319.0 0.0 0
38.00 NTAP1429T38 1.32 0.49 0.99 174.0 1.18 633.0 123.0 132
38.50 NTAP1408T38.5 0.49 0.15 0.44 184.0 0.50 41.0 71.0 147
38.50 NTAP1416T38.5 1.04 0.05 1.00 41.0 1.07 105.0 22.0 4
38.50 NTAP1422T38.5 1.21 0.24 1.09 504.0 1.19 115.0 3.0 0
38.50 NTAP1429T38.5 1.68 0.63 1.22 24.0 1.29 104.0 6.0 6
39.00 NTAP1408T39 0.57 0.00 0.72 112.0 1.03 1242.0 70.0 188
39.00 NTAP1416T39 1.33 0.18 1.27 76.0 1.33 11.0 13.0 166
39.00 NTAP1422T39 1.21 0.00 1.35 551.0 1.67 954.0 0.0 0
39.00 NTAP1429T39 2.00 0.67 1.44 836.0 1.74 815.0 2.0 2
39.50 NTAP1408T39.5 0.78 -0.01 1.08 20.0 1.44 1121.0 68.0 70
39.50 NTAP1416T39.5 1.38 0.00 1.57 173.0 1.63 36.0 0.0 0
39.50 NTAP1422T39.5 1.50 0.00 1.65 481.0 1.89 699.0 0.0 0
39.50 NTAP1429T39.5 1.53 0.00 1.77 134.0 2.12 650.0 0.0 0
40.00 NTAP1408T40 1.06 0.00 1.26 1025.0 1.92 1034.0 0.0 0
40.00 NTAP1416T40 1.93 0.24 1.91 127.0 1.99 1.0 167.0 220
40.00 NTAP1422T40 1.81 0.00 1.96 513.0 2.12 333.0 0.0 0
40.00 NTAP1429T40 2.14 0.32 2.00 810.0 2.46 824.0 10.0 10
40.50 NTAP1408T40.5 1.51 0.00 1.70 593.0 2.40 643.0 0.0 0
40.50 NTAP1416T40.5 2.13 0.05 2.28 100.0 2.36 115.0 6.0 6
40.50 NTAP1422T40.5 2.15 0.00 2.27 523.0 2.49 709.0 0.0 0
40.50 NTAP1429T40.5 2.15 0.00 2.16 962.0 2.85 940.0 0.0 0
41.00 NTAP1408T41 1.88 0.00 2.13 742.0 2.98 556.0 0.0 0
41.00 NTAP1416T41 5.25 2.78 2.65 241.0 2.79 460.0 3.0 10
41.00 NTAP1422T41 2.30 0.00 2.62 802.0 3.05 861.0 0.0 0
41.00 NTAP1429T41 2.34 0.00 2.54 887.0 3.20 871.0 0.0 0
41.50 NTAP1408T41.5 2.36 0.00 2.60 416.0 3.40 600.0 0.0 0
41.50 NTAP1416T41.5 2.76 0.00 3.00 952.0 3.50 986.0 0.0 0
41.50 NTAP1422T41.5 3.20 0.29 3.00 912.0 3.60 902.0 10.0 10
41.50 NTAP1429T41.5 2.74 0.00 2.95 857.0 3.70 785.0 0.0 0
42.00 NTAP1408T42 3.00 0.00 3.10 645.0 3.90 584.0 0.0 0
42.00 NTAP1416T42 4.65 1.50 3.40 938.0 3.95 949.0 70.0 80
42.00 NTAP1422T42 3.20 0.00 3.30 963.0 4.00 906.0 0.0 0
42.00 NTAP1429T42 3.30 0.00 3.35 947.0 4.05 880.0 0.0 0
42.50 NTAP1408T42.5 3.20 0.00 3.60 702.0 4.40 626.0 0.0 0
42.50 NTAP1422T42.5 4.15 0.50 3.75 911.0 4.50 835.0 6.0 6
42.50 NTAP1429T42.5 3.70 0.00 3.80 575.0 4.50 482.0 0.0 0
43.00 NTAP1408T43 3.80 0.00 4.10 321.0 4.90 61.0 0.0 0
43.00 NTAP1416T43 4.05 0.00 4.30 399.0 4.90 361.0 0.0 0
43.00 NTAP1422T43 4.10 0.00 4.25 399.0 4.95 290.0 0.0 0
43.00 NTAP1429T43 4.05 0.00 4.25 699.0 5.00 473.0 0.0 0
43.50 NTAP1408T43.5 4.30 0.00 4.60 177.0 5.40 61.0 0.0 0
43.50 NTAP1422T43.5 4.55 0.00 4.60 403.0 5.45 290.0 0.0 0
43.50 NTAP1429T43.5 4.35 0.00 4.70 328.0 5.45 256.0 0.0 0
44.00 NTAP1408T44 4.95 0.00 5.05 57.0 6.10 136.0 0.0 0
44.00 NTAP1416T44 5.05 0.00 5.20 457.0 5.90 428.0 0.0 0
44.00 NTAP1422T44 5.05 0.00 5.15 403.0 5.90 290.0 0.0 0
44.00 NTAP1429T44 4.85 0.00 5.00 344.0 6.10 256.0 0.0 0
44.50 NTAP1422T44.5 5.30 0.00 5.60 403.0 6.60 304.0 0.0 0
45.00 NTAP1408T45 5.95 0.00 6.05 54.0 6.90 41.0 0.0 0
45.00 NTAP1422T45 5.55 0.00 6.10 351.0 6.90 285.0 0.0 0
45.00 NTAP1429T45 5.65 0.00 6.00 318.0 6.90 235.0 0.0 0
45.50 NTAP1422T45.5 6.30 0.00 6.60 377.0 7.40 246.0 0.0 0
46.00 NTAP1422T46 6.50 0.00 7.10 330.0 8.05 285.0 0.0 0
46.00 NTAP1429T46 6.65 0.00 6.90 303.0 8.20 255.0 0.0 0
Trading Center