$22.11 -0.14 (%) Netscout Systems Inc - NASDAQ

Jul. 1, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTCT historical data

Date Open High Low Close Volume
6/30/201622.0522.2821.9222.25957,441
6/29/201621.3822.1721.3121.941,028,652
6/28/201621.4021.9120.9921.291,281,308
6/27/201622.9423.7921.3421.462,005,719
6/24/201623.6723.9423.1123.252,932,990
6/23/201624.4024.7624.1624.63509,842
6/22/201624.1824.4224.0424.08578,542
6/21/201624.6624.8724.0024.241,008,510
6/20/201624.4525.0024.4524.611,115,059
6/17/201623.2324.2623.1724.182,647,703
6/16/201623.1023.1922.7623.15637,050
6/15/201623.3923.5323.1523.21563,590
6/14/201623.2323.4522.9223.36852,657
6/13/201623.6924.1123.1723.30962,020
6/10/201624.1924.3023.7923.87718,836
6/9/201624.6724.9524.3624.53536,674
6/8/201624.8125.0624.6824.77895,529
6/7/201624.9225.0424.6624.83897,648
6/6/201624.4424.9724.4424.92775,445
6/3/201624.9525.0924.6324.83817,716
6/2/201624.0825.3324.0825.041,226,941
6/1/201624.1124.3522.8724.19822,545
5/31/201624.0124.6223.5624.262,254,070
5/27/201623.6523.9723.5123.64717,551
5/26/201623.6523.8723.5323.71598,171
5/25/201623.8624.0023.5423.65968,758
5/24/201623.6023.9523.4423.761,252,862
5/23/201623.5423.6923.2523.411,023,980
5/20/201623.0623.7823.0623.661,077,940
5/19/201623.4623.8022.6022.91984,488
5/18/201622.6123.8722.5423.561,191,290
5/17/201623.1023.3422.5522.681,183,935
5/16/201623.4023.4022.5623.10937,211
5/13/201622.8823.2022.7722.87626,783
5/12/201623.3723.4522.7323.00745,232
5/11/201623.4323.8523.2423.28938,678
5/10/201623.0323.7422.8623.411,448,804
5/9/201622.6723.3122.4422.991,942,670
5/6/201622.6423.1922.1422.611,667,535
5/5/201622.3224.5922.3222.822,664,868
5/4/201621.8522.1321.4622.001,626,714
5/3/201622.1722.2521.8322.02864,119
5/2/201622.2522.5422.0322.451,219,844
4/29/201622.4122.9021.8422.261,002,535
4/28/201622.6022.7822.3522.42695,943
4/27/201622.5422.8222.2622.81853,374
4/26/201622.3922.7922.3122.60772,904
4/25/201622.7422.8622.3222.36778,864
4/22/201622.5822.9422.2722.80836,192
4/21/201622.4022.6122.3222.571,241,760
4/20/201622.4822.5522.0122.35778,708
4/19/201622.6622.8022.1622.34979,703
4/18/201622.4022.8122.0122.53784,113
4/15/201622.9923.1322.2922.58930,129
4/14/201623.0723.2422.7522.97345,604
4/13/201622.3123.1022.3023.03767,962
4/12/201622.7522.7522.0122.16746,234
4/11/201622.8923.3522.7622.90790,662
4/8/201622.5922.8922.5322.81829,472
4/7/201622.4022.5622.0822.44886,692
4/6/201622.2822.6722.1222.57535,125
4/5/201622.3022.4522.1522.31676,215
4/4/201622.6822.9222.3822.55737,219
4/1/201622.7722.8222.4422.74841,509
3/31/201622.6723.0422.6122.97766,313
3/30/201622.6123.0722.1722.74994,715
3/29/201621.7922.6521.6222.55763,889
3/28/201622.0622.1221.5921.78956,099
3/24/201621.3822.0421.2021.941,474,695
3/23/201621.5421.6720.9821.401,569,747
3/22/201621.4522.1121.1421.56520,045
3/21/201621.8622.2721.3621.63939,267
3/18/201621.3722.0021.3721.951,878,053
3/17/201620.3021.3720.2721.251,278,653
3/16/201619.5320.5018.8120.321,140,170
3/15/201620.2220.4219.5119.68864,742
3/14/201620.3020.6320.0320.401,382,388
3/11/201619.5220.4319.2720.281,829,850
3/10/201619.7319.8718.8419.281,155,743
3/9/201619.8119.8119.3719.60873,624
3/8/201620.4420.4719.7819.821,172,925
3/7/201620.5520.7720.3920.531,061,806
3/4/201620.8220.9520.4120.601,004,031
3/3/201620.5120.8520.3320.841,155,454
3/2/201620.4820.5420.1020.511,808,656
3/1/201620.6720.7020.2020.461,140,685
2/29/201620.5720.9519.8520.671,013,877
2/26/201620.3520.6620.0220.511,621,394
2/25/201620.3120.4919.3220.281,340,752
2/24/201619.8020.3619.2920.291,015,617
2/23/201620.5720.7119.9820.01717,396
2/22/201620.6020.9520.1020.73877,645
2/19/201620.3820.5520.1920.35768,191
2/18/201620.4520.6520.2420.441,106,608
2/17/201620.4420.8120.2520.341,410,372
2/16/201620.1520.4119.8720.31961,924
2/12/201619.5120.1119.2219.851,327,611
2/11/201619.4119.5318.9519.401,244,474
2/10/201619.6520.4619.6519.771,322,870
2/9/201618.8719.8718.7719.472,205,468
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center