$22.42 -0.39 (%) Netscout Systems Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTCT historical data

Date Open High Low Close Volume
4/28/201622.6022.7822.3522.42695,943
4/27/201622.5422.8222.2622.81853,374
4/26/201622.3922.7922.3122.60772,904
4/25/201622.7422.8622.3222.36778,864
4/22/201622.5822.9422.2722.80836,192
4/21/201622.4022.6122.3222.571,241,760
4/20/201622.4822.5522.0122.35778,708
4/19/201622.6622.8022.1622.34979,703
4/18/201622.4022.8122.0122.53784,113
4/15/201622.9923.1322.2922.58930,129
4/14/201623.0723.2422.7522.97345,604
4/13/201622.3123.1022.3023.03767,962
4/12/201622.7522.7522.0122.16746,234
4/11/201622.8923.3522.7622.90790,662
4/8/201622.5922.8922.5322.81829,472
4/7/201622.4022.5622.0822.44886,692
4/6/201622.2822.6722.1222.57535,125
4/5/201622.3022.4522.1522.31676,215
4/4/201622.6822.9222.3822.55737,219
4/1/201622.7722.8222.4422.74841,509
3/31/201622.6723.0422.6122.97766,313
3/30/201622.6123.0722.1722.74994,715
3/29/201621.7922.6521.6222.55763,889
3/28/201622.0622.1221.5921.78956,099
3/24/201621.3822.0421.2021.941,474,695
3/23/201621.5421.6720.9821.401,569,747
3/22/201621.4522.1121.1421.56520,045
3/21/201621.8622.2721.3621.63939,267
3/18/201621.3722.0021.3721.951,878,053
3/17/201620.3021.3720.2721.251,278,653
3/16/201619.5320.5018.8120.321,140,170
3/15/201620.2220.4219.5119.68864,742
3/14/201620.3020.6320.0320.401,382,388
3/11/201619.5220.4319.2720.281,829,850
3/10/201619.7319.8718.8419.281,155,743
3/9/201619.8119.8119.3719.60873,624
3/8/201620.4420.4719.7819.821,172,925
3/7/201620.5520.7720.3920.531,061,806
3/4/201620.8220.9520.4120.601,004,031
3/3/201620.5120.8520.3320.841,155,454
3/2/201620.4820.5420.1020.511,808,656
3/1/201620.6720.7020.2020.461,140,685
2/29/201620.5720.9519.8520.671,013,877
2/26/201620.3520.6620.0220.511,621,394
2/25/201620.3120.4919.3220.281,340,752
2/24/201619.8020.3619.2920.291,015,617
2/23/201620.5720.7119.9820.01717,396
2/22/201620.6020.9520.1020.73877,645
2/19/201620.3820.5520.1920.35768,191
2/18/201620.4520.6520.2420.441,106,608
2/17/201620.4420.8120.2520.341,410,372
2/16/201620.1520.4119.8720.31961,924
2/12/201619.5120.1119.2219.851,327,611
2/11/201619.4119.5318.9519.401,244,474
2/10/201619.6520.4619.6519.771,322,870
2/9/201618.8719.8718.7719.472,205,468
2/8/201619.7919.9619.0019.082,269,703
2/5/201620.8520.9619.8919.992,099,916
2/4/201621.2521.4220.5321.002,190,488
2/3/201621.1721.4120.8621.213,978,740
2/2/201621.0521.4520.6520.812,169,768
2/1/201621.3121.5020.5320.942,377,456
1/29/201621.4222.2421.2421.553,411,068
1/28/201625.5026.5519.5722.093,978,272
1/27/201627.6928.6127.6628.001,216,174
1/26/201627.2527.8427.1027.81614,269
1/25/201627.2828.1426.9927.11552,860
1/22/201627.3127.5326.7927.37807,274
1/21/201625.7427.3125.5826.901,596,315
1/20/201625.2625.9424.4225.60913,050
1/19/201626.2526.9025.4625.601,075,386
1/15/201625.6126.3325.5326.22607,084
1/14/201626.0126.7125.7826.38501,709
1/13/201626.7126.9025.5425.83540,212
1/12/201627.1227.2526.1826.64598,977
1/11/201627.0827.2426.4126.82446,866
1/8/201627.3627.5626.5326.92744,982
1/7/201628.6329.4727.1727.35734,140
1/6/201629.3929.6728.9529.09499,250
1/5/201630.2730.3829.5829.62352,475
1/4/201630.4130.4129.8030.22543,812
12/31/201531.0831.2930.6430.70459,920
12/30/201531.1531.9631.0031.16390,881
12/29/201531.1831.4830.8531.20264,729
12/28/201531.2031.5630.8230.98286,414
12/24/201530.8631.5830.8631.32185,934
12/23/201530.3231.0030.2430.91388,003
12/22/201529.7830.2829.5630.25337,583
12/21/201529.8330.1629.4729.82447,170
12/18/201529.9130.4229.5129.562,838,428
12/17/201530.6530.6730.0730.08469,559
12/16/201529.8530.5329.7030.50616,370
12/15/201530.7630.8729.8029.85904,035
12/14/201531.0531.2330.3930.57723,606
12/11/201531.1231.7130.4431.06624,265
12/10/201531.8232.2431.7032.02363,906
12/9/201532.1432.4531.6931.81463,283
12/8/201532.6132.6432.2332.35422,625
12/7/201532.9333.4532.6032.87534,408
12/4/201532.7533.1932.7533.12345,560
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center