$30.60 -0.30 (%) Netscout Systems Inc - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTCT historical data

Date Open High Low Close Volume
1/19/201730.4531.0030.3030.60956,250
1/18/201732.4032.4030.8330.901,425,696
1/17/201732.6532.6532.0532.35406,161
1/13/201732.3532.7032.2532.60332,838
1/12/201731.8032.2831.4032.20553,052
1/11/201731.8032.0031.6031.95506,770
1/10/201731.4532.1531.4032.00340,318
1/9/201731.1032.0531.1031.35539,388
1/6/201732.0532.4031.8031.90284,800
1/5/201732.6032.9031.8032.10445,121
1/4/201732.1532.8032.1032.65485,580
1/3/201731.9032.5031.6032.05554,528
12/30/201632.0032.0031.4531.50389,239
12/29/201631.8032.0831.7031.95274,149
12/28/201632.0032.1031.4531.70465,328
12/27/201631.8532.2031.8531.95293,053
12/23/201631.6532.0031.6031.90293,648
12/22/201632.0532.1531.6031.60307,094
12/21/201632.3532.5031.9031.95457,690
12/20/201633.3033.5032.1032.50559,123
12/19/201632.7033.3532.1533.30663,815
12/16/201632.8032.9032.4032.751,368,086
12/15/201632.3533.1531.8132.70635,780
12/14/201632.9533.0532.1532.15656,543
12/13/201633.3033.4532.6332.951,003,098
12/12/201633.0533.6032.9033.05675,705
12/9/201633.4033.4032.9533.15849,785
12/8/201632.8533.8332.4033.20766,673
12/7/201632.1533.0031.8032.75528,411
12/6/201631.9032.2531.3032.10614,567
12/5/201630.9532.0030.9531.90589,867
12/2/201630.7031.1030.4030.75412,996
12/1/201631.1531.5530.5530.75517,605
11/30/201632.0032.0031.0531.20604,420
11/29/201632.2032.5031.9032.00457,772
11/28/201632.4532.4531.6332.10585,918
11/25/201632.7032.7532.2532.40326,365
11/23/201632.7032.9532.3532.75604,168
11/22/201632.9032.9032.4032.70756,101
11/21/201632.6032.9832.4032.95493,241
11/18/201632.4532.9532.3532.75438,242
11/17/201633.0533.1532.3032.45776,629
11/16/201632.8533.2032.6532.80515,004
11/15/201632.2033.1032.2032.95730,510
11/14/201631.7032.5531.5032.55688,735
11/11/201630.8031.7530.6031.60994,677
11/10/201630.8531.3030.2530.90892,040
11/9/201629.4530.6529.4530.40923,420
11/8/201629.3529.9529.0029.75609,410
11/7/201628.4529.4328.4529.35650,881
11/4/201627.6528.5027.4528.00783,513
11/3/201627.3527.9527.2527.70917,011
11/2/201627.4527.6527.2027.301,254,969
11/1/201627.5027.6527.1527.40985,638
10/31/201627.6027.7027.2527.451,118,568
10/28/201627.3527.7527.2027.55691,389
10/27/201627.7528.1026.2527.302,259,290
10/26/201629.5029.6529.0529.201,153,716
10/25/201629.6529.8529.4529.53598,519
10/24/201629.8530.0029.4529.75603,201
10/21/201628.9529.6828.9529.60730,129
10/20/201629.3029.5528.9529.15465,993
10/19/201629.0029.5028.9029.30402,487
10/18/201629.3529.3528.9529.00567,302
10/17/201628.5529.1328.5529.05578,341
10/14/201628.3628.7828.2528.55741,798
10/13/201628.3328.3327.8428.19946,445
10/12/201628.0328.3727.8128.33828,028
10/11/201628.6228.6227.9528.21855,279
10/10/201628.7929.2128.6328.79346,012
10/7/201629.2129.2328.6428.74368,200
10/6/201629.3129.3829.0129.24386,787
10/5/201628.9529.8828.8829.46333,059
10/4/201628.8429.3628.6528.87176,998
10/3/201629.0629.2328.6728.81486,121
9/30/201629.1829.9929.1129.25735,498
9/29/201629.5529.6228.9328.99312,470
9/28/201629.1429.6028.8729.58471,091
9/27/201628.3429.1328.2629.11468,797
9/26/201629.0029.1528.4128.48618,107
9/23/201629.4929.7929.1129.12461,711
9/22/201628.9729.5428.7529.42393,543
9/21/201628.5928.8828.3328.69383,371
9/20/201629.3529.3528.4428.45380,161
9/19/201629.3129.8029.0629.21391,039
9/16/201629.4229.4228.8829.111,759,780
9/15/201628.2929.7128.2929.42569,537
9/14/201628.6728.7828.3428.60740,052
9/13/201628.4128.6928.3828.57606,546
9/12/201628.0828.6227.7528.60949,898
9/9/201628.7629.2628.1628.18909,889
9/8/201629.5429.6829.0429.10616,560
9/7/201629.6630.1929.5429.69540,746
9/6/201629.9930.0029.5629.75543,393
9/2/201629.7530.3129.5630.11696,689
9/1/201629.5329.7328.9329.73614,436
8/31/201630.0630.0929.0129.58779,688
8/30/201629.7130.2129.6630.16698,801
8/29/201629.7229.9829.6229.75668,116
8/26/201629.5729.8929.4629.77559,046
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center