$43.85 -0.45 (%) Netscout Systems Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTCT historical data

Date Open High Low Close Volume
3/31/201544.1444.4143.3743.85156,133
3/30/201544.0844.7643.8844.30162,479
3/27/201543.6043.9643.0843.86120,697
3/26/201542.8243.7342.4943.60141,796
3/25/201544.2344.7043.0743.07315,090
3/24/201543.7244.5243.5044.21170,632
3/23/201543.7844.0843.5043.67127,682
3/20/201543.2044.0342.9543.98274,385
3/19/201542.5243.1942.4243.03174,449
3/18/201542.0142.3741.5542.34214,716
3/17/201542.0042.4541.7842.08150,218
3/16/201541.9542.5141.7342.27170,576
3/13/201541.9542.1341.1441.78203,613
3/12/201541.3841.9140.9241.91318,532
3/11/201540.8541.1940.3541.16217,669
3/10/201540.9141.2240.7140.86324,016
3/9/201541.9842.3640.7941.41352,504
3/6/201541.7042.4441.5441.82442,147
3/5/201540.3142.0040.1341.97607,430
3/4/201540.4340.6340.1340.34183,828
3/3/201540.7240.8940.2840.59387,471
3/2/201540.3241.0839.6340.98354,485
2/27/201540.0940.6039.9440.32215,231
2/26/201540.1640.5839.8440.22248,730
2/25/201540.3640.3639.3640.28257,309
2/24/201538.8440.2838.7740.24280,859
2/23/201539.1039.2838.5538.92276,834
2/20/201539.1039.4538.6539.13210,119
2/19/201539.0339.4938.6839.09230,377
2/18/201539.2439.3838.7539.27234,505
2/17/201538.9139.4838.6539.21193,310
2/13/201538.4539.3438.2538.98249,710
2/12/201537.7738.5837.4538.41236,307
2/11/201537.1437.7036.8737.35224,189
2/10/201537.3237.5036.7137.31256,829
2/9/201537.0737.5236.9137.12248,701
2/6/201537.6038.1637.0937.35338,032
2/5/201536.8637.8436.3237.62292,493
2/4/201536.2837.1436.2836.82243,017
2/3/201535.9536.8835.9536.55298,036
2/2/201536.1136.1134.9735.81317,365
1/30/201535.2336.9435.0035.90383,480
1/29/201535.1035.5134.6335.46245,997
1/28/201535.5135.8235.0035.15258,121
1/27/201534.8035.5634.3135.16272,941
1/26/201534.9835.7334.3435.35221,976
1/23/201534.5635.0033.7234.92384,399
1/22/201538.3038.3033.6734.901,079,817
1/21/201534.4934.4933.5333.56484,349
1/20/201534.8435.3333.8334.50174,810
1/16/201533.7234.7733.7234.72168,387
1/15/201534.6334.6633.6633.82154,186
1/14/201534.2834.8233.6134.40187,928
1/13/201534.8135.2734.0134.67321,427
1/12/201534.8735.0734.3334.44272,846
1/9/201535.1635.4534.7634.79207,706
1/8/201535.5335.9835.0935.13300,020
1/7/201534.4735.1533.8535.14318,478
1/6/201535.7636.1634.2034.23260,016
1/5/201535.8536.5235.4335.65165,431
1/2/201536.8737.1235.8336.21135,872
12/31/201436.7537.0736.1236.54254,903
12/30/201436.7737.0136.3936.70127,726
12/29/201436.8837.0136.3436.85180,187
12/26/201437.2137.2636.7736.97128,284
12/24/201436.9637.1736.6037.00188,640
12/23/201437.5237.6336.7436.91259,185
12/22/201437.2737.4836.7237.23153,403
12/19/201436.7037.4036.4337.24752,529
12/18/201436.6936.9836.2536.60305,297
12/17/201434.8536.2434.3936.22366,584
12/16/201435.1135.6634.4434.67379,474
12/15/201436.1536.4235.0835.18187,665
12/12/201436.1936.7535.3735.79398,863
12/11/201436.7337.5736.3436.76307,743
12/10/201437.6937.9536.3036.51363,037
12/9/201437.1538.1836.1837.90382,946
12/8/201437.3238.3236.9937.22420,689
12/5/201437.1737.7537.0037.31431,393
12/4/201438.4838.4837.0737.242,343,224
12/3/201438.1938.6337.5738.48251,064
12/2/201437.7938.5437.4438.16295,852
12/1/201438.1438.1437.0037.82228,783
11/28/201438.7539.1138.0038.1595,106
11/26/201438.5538.8437.9438.72330,639
11/25/201439.0039.0638.3238.50205,223
11/24/201438.2239.1238.0139.02188,065
11/21/201438.4538.6237.9238.09142,767
11/20/201437.2737.8737.0037.87194,289
11/19/201438.6238.6237.2737.36210,944
11/18/201437.7439.3637.7138.84397,738
11/17/201438.3638.6137.2837.502,243,370
11/14/201437.4338.7137.1338.53240,985
11/13/201438.3738.3737.0437.51179,575
11/12/201437.6438.3737.3038.22188,391
11/11/201437.7437.9537.0537.82174,474
11/10/201438.1138.5637.4537.61196,690
11/7/201437.9638.2937.4238.24157,660
11/6/201437.6038.0137.3037.95186,411
11/5/201437.5037.9237.2237.63287,156
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center