Netscout Systems Inc $43.80

down -0.14


24/7/2014 04:00 PM  |  NASDAQ : NTCT  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 43.80
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.32 %)
Prev Close: 43.94
Open: 43.96
Bid: 43.80
Ask: 43.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTCT Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: NTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NTCT1416H22.5 19.30 0.00 19.30 406.0 23.60 355.0 0.0 0
25.00 NTCT1416H25 16.80 0.00 16.80 409.0 21.10 396.0 0.0 0
30.00 NTCT1416H30 11.80 0.00 11.80 420.0 16.10 416.0 0.0 0
35.00 NTCT1416H35 6.80 0.00 6.80 537.0 11.10 457.0 0.0 0
40.00 NTCT1416H40 2.00 0.00 1.80 808.0 6.20 506.0 0.0 0
45.00 NTCT1416H45 0.60 -0.15 0.30 580.0 0.85 275.0 1.0 35
50.00 NTCT1416H50 0.45 0.00 0.15 10.0 0.70 754.0 0.0 0
55.00 NTCT1416H55 4.90 0.00 0.05 10.0 4.90 565.0 0.0 0
60.00 NTCT1416H60 4.90 0.00 0.00 0.0 4.90 566.0 0.0 0

Put Options: NTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NTCT1416T22.5 4.90 0.00 0.00 0.0 4.90 541.0 0.0 0
25.00 NTCT1416T25 4.90 0.00 0.00 0.0 4.90 541.0 0.0 0
30.00 NTCT1416T30 4.90 0.00 0.00 0.0 4.90 590.0 0.0 0
35.00 NTCT1416T35 4.90 0.00 0.05 10.0 4.90 587.0 0.0 0
40.00 NTCT1416T40 0.05 -0.15 0.10 10.0 4.70 551.0 2.0 3
45.00 NTCT1416T45 0.70 0.00 0.60 842.0 5.00 555.0 0.0 0
50.00 NTCT1416T50 5.60 0.00 5.80 274.0 8.40 473.0 0.0 0
55.00 NTCT1416T55 10.50 0.00 10.70 293.0 13.30 456.0 0.0 0
60.00 NTCT1416T60 15.40 0.00 15.60 385.0 18.30 467.0 0.0 0
Trading Center