Netscout Systems Inc $45.78

up +0.03


22/8/2014 10:38 AM  |  NASDAQ : NTCT  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 45.78
Trade Time: Aug 22 10:38 AM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 45.75
Open: 45.74
Bid: 45.75
Ask: 45.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTCT Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: NTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTCT1420I17.5 25.90 0.00 25.90 510.0 30.30 368.0 0.0 0
20.00 NTCT1420I20 23.50 0.00 23.40 127.0 27.80 130.0 0.0 0
22.50 NTCT1420I22.5 21.00 0.00 20.90 127.0 25.30 130.0 0.0 0
25.00 NTCT1420I25 18.50 0.00 18.40 131.0 22.80 130.0 0.0 0
30.00 NTCT1420I30 13.50 0.00 13.40 127.0 17.90 126.0 0.0 0
35.00 NTCT1420I35 3.00 -5.60 8.40 705.0 12.90 428.0 3.0 8
40.00 NTCT1420I40 5.50 1.10 3.70 852.0 6.60 31.0 3.0 74
45.00 NTCT1420I45 1.75 1.70 0.05 823.0 4.90 682.0 4.0 32
50.00 NTCT1420I50 1.00 0.95 0.10 10.0 0.95 878.0 10.0 10
55.00 NTCT1420I55 4.90 0.00 0.05 10.0 4.90 164.0 0.0 0
60.00 NTCT1420I60 4.90 0.00 0.00 0.0 4.90 128.0 0.0 0
65.00 NTCT1420I65 4.90 0.00 0.00 0.0 4.90 652.0 0.0 0

Put Options: NTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTCT1420U17.5 4.90 0.00 0.00 0.0 4.90 632.0 0.0 0
20.00 NTCT1420U20 4.90 0.00 0.05 10.0 4.90 141.0 0.0 0
22.50 NTCT1420U22.5 4.90 0.00 0.10 10.0 4.90 632.0 0.0 10
25.00 NTCT1420U25 4.90 0.00 0.05 10.0 4.90 712.0 0.0 10
30.00 NTCT1420U30 0.26 -0.04 0.05 1.0 5.00 742.0 2.0 10
35.00 NTCT1420U35 0.20 -0.15 0.05 10.0 4.90 689.0 34.0 68
40.00 NTCT1420U40 0.20 0.15 0.10 1.0 4.90 145.0 1.0 34
45.00 NTCT1420U45 0.05 0.00 0.05 823.0 4.60 867.0 0.0 0
50.00 NTCT1420U50 2.90 0.00 2.35 628.0 6.80 508.0 0.0 0
55.00 NTCT1420U55 7.80 0.00 7.30 628.0 11.70 368.0 0.0 0
60.00 NTCT1420U60 12.80 0.00 12.40 127.0 16.60 126.0 0.0 0
65.00 NTCT1420U65 17.80 0.00 17.20 645.0 21.70 378.0 0.0 0
Trading Center