$35.23 +0.15 (0.43%) Netscout Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.23
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.15 (0.43%)
Prev Close: 35.08
Open: 35.14
Bid: 35.23
Ask: 35.26
Options:

Call Options: NTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NTCT1422K25 9.60 0.00 9.80 108.0 12.30 232.0 0.0 0
30.00 NTCT1422K30 4.60 0.00 4.80 235.0 7.50 237.0 0.0 0
35.00 NTCT1422K35 0.50 0.00 0.60 10.0 5.00 448.0 0.0 0
40.00 NTCT1422K40 0.75 0.70 0.05 10.0 4.90 392.0 5.0 5
45.00 NTCT1422K45 1.25 0.00 0.10 1257.0 1.25 122.0 0.0 0
50.00 NTCT1422K50 1.45 0.00 0.20 10.0 3.00 378.0 0.0 0
55.00 NTCT1422K55 1.45 0.00 0.05 10.0 0.95 91.0 0.0 0
60.00 NTCT1422K60 1.45 0.00 0.00 0.0 2.50 263.0 0.0 0
65.00 NTCT1422K65 1.10 0.00 0.00 0.0 2.50 269.0 0.0 0

Put Options: NTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NTCT1422W25 1.10 0.00 0.05 10.0 4.30 211.0 0.0 0
30.00 NTCT1422W30 0.05 0.00 0.05 10.0 5.00 342.0 0.0 0
35.00 NTCT1422W35 0.50 0.00 0.90 10.0 5.00 506.0 0.0 0
40.00 NTCT1422W40 7.00 2.30 4.50 89.0 7.40 303.0 1.0 1
45.00 NTCT1422W45 9.70 0.00 9.50 67.0 11.40 196.0 0.0 0
50.00 NTCT1422W50 14.60 0.00 14.50 88.0 17.10 242.0 0.0 0
55.00 NTCT1422W55 19.70 0.00 19.50 25.0 21.10 40.0 0.0 0
60.00 NTCT1422W60 24.60 0.00 24.50 55.0 27.10 140.0 0.0 0
65.00 NTCT1422W65 29.70 0.00 29.50 52.0 32.10 141.0 0.0 0