Netscout Systems Inc $42.53

down -2.13


31/7/2014 04:00 PM  |  NASDAQ : NTCT  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 42.53
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.13 (-4.77 %)
Prev Close: 44.66
Open: 44.11
Bid: 42.50
Ask: 42.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTCT Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: NTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NTCT1416H22.5 19.60 0.00 19.70 65.0 22.50 172.0 0.0 0
25.00 NTCT1416H25 17.00 0.00 17.20 25.0 20.00 143.0 0.0 0
30.00 NTCT1416H30 12.10 0.00 11.80 70.0 15.00 154.0 0.0 0
35.00 NTCT1416H35 7.10 0.00 6.80 91.0 10.00 163.0 0.0 0
40.00 NTCT1416H40 2.30 0.00 2.50 34.0 5.00 280.0 0.0 0
45.00 NTCT1416H45 0.65 0.00 0.05 116.0 0.50 303.0 1.0 36
50.00 NTCT1416H50 0.50 0.00 0.15 10.0 0.20 64.0 0.0 0
55.00 NTCT1416H55 4.90 0.00 0.05 10.0 0.25 68.0 0.0 0
60.00 NTCT1416H60 4.90 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: NTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NTCT1416T22.5 4.90 0.00 0.00 0.0 0.25 75.0 0.0 0
25.00 NTCT1416T25 4.90 0.00 0.00 0.0 0.25 67.0 0.0 0
30.00 NTCT1416T30 4.90 0.00 0.00 0.0 0.25 101.0 0.0 0
35.00 NTCT1416T35 4.90 0.00 0.05 10.0 0.25 87.0 0.0 0
40.00 NTCT1416T40 0.05 -4.65 0.05 10.0 0.70 319.0 2.0 3
45.00 NTCT1416T45 0.95 0.00 0.05 721.0 4.70 520.0 0.0 0
50.00 NTCT1416T50 3.60 0.00 5.40 177.0 7.90 69.0 0.0 0
55.00 NTCT1416T55 8.60 0.00 10.50 163.0 12.80 29.0 0.0 0
60.00 NTCT1416T60 13.60 0.00 15.40 162.0 17.90 73.0 0.0 0
Trading Center