NAM TAI ELECTRONICS $7.99

up +0.14


24/5/2013 04:24 PM  |  NYSE : NTE  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 7.99
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.14 (1.78 %)
Prev Close: 7.85
Open: 7.75
Bid: 7.61
Ask: 8.59
12 Mo. Price Change : 60% - NTE has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NTE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTE1318E2.5 0.00 0.00 5.50 583 5.80 390 0 0
5.00 NTE1318E5 2.16 0.00 3.10 12 3.30 380 0 0
7.50 NTE1318E7.5 0.60 0.00 0.60 202 0.75 201 0 0
10.00 NTE1318E10 0.05 0.00 0.00 0 0.05 459 0 318
12.50 NTE1318E12.5 0.05 0.00 0.00 0 0.05 401 0 327
15.00 NTE1318E15 0.01 0.00 0.00 0 0.05 493 0 338
17.50 NTE1318E17.5 0.05 0.00 0.00 0 0.05 456 0 78
20.00 NTE1318E20 0.05 0.00 0.00 0 0.05 500 0 4
22.50 NTE1318E22.5 0.00 0.00 0.00 0 0.05 451 0 0
25.00 NTE1318E25 0.00 0.00 0.00 0 0.05 451 0 0

Put Options: NTE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTE1318Q2.5 0.00 0.00 0.00 0 0.05 411 0 0
5.00 NTE1318Q5 0.05 0.00 0.00 0 0.05 395 0 323
7.50 NTE1318Q7.5 0.10 0.00 0.00 0 0.05 408 0 673
10.00 NTE1318Q10 1.90 0.00 1.80 1 1.90 46 0 0
12.50 NTE1318Q12.5 4.36 0.00 4.20 418 4.40 12 0 0
15.00 NTE1318Q15 6.90 0.00 6.70 390 6.90 12 0 0
17.50 NTE1318Q17.5 5.30 0.00 9.10 733 9.50 578 0 0
20.00 NTE1318Q20 0.00 0.00 11.60 697 12.00 532 0 0
22.50 NTE1318Q22.5 0.00 0.00 14.10 697 14.50 502 0 0
25.00 NTE1318Q25 0.00 0.00 16.60 602 17.00 427 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center