$36.40 0.00 (%) Netgear Inc - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTGR historical data

Date Open High Low Close Volume
2/4/201636.1936.7636.0036.40489,815
2/3/201636.9537.3535.9736.38568,863
2/2/201637.9938.2036.8036.80373,930
2/1/201636.9638.3836.4838.18448,941
1/29/201636.8037.3736.5737.37505,494
1/28/201636.8537.0836.3436.57193,514
1/27/201637.3137.6536.4236.64283,989
1/26/201636.8337.6436.7937.55246,215
1/25/201637.2037.4036.6336.77185,564
1/22/201636.9637.3935.0137.27191,844
1/21/201637.2637.6936.1136.58271,691
1/20/201635.4037.4835.3537.05521,276
1/19/201636.6036.6835.5135.95344,500
1/15/201636.6536.9935.8436.37378,421
1/14/201636.9138.2036.4637.52443,127
1/13/201638.1938.4136.5336.64281,406
1/12/201637.6638.0837.0138.00391,942
1/11/201637.3637.6336.7337.32277,525
1/8/201637.5837.8936.9837.08424,703
1/7/201637.9938.3137.3437.55404,758
1/6/201639.4539.6938.0238.62782,530
1/5/201640.5740.7839.5539.92256,306
1/4/201641.1641.3039.7540.63465,894
12/31/201542.5742.6541.8041.91263,953
12/30/201542.9243.0342.5042.69149,506
12/29/201543.0043.3642.7843.00216,697
12/28/201542.9743.3042.4142.94165,182
12/24/201543.0643.2442.6843.03111,277
12/23/201542.9943.6142.9443.14128,459
12/22/201543.0343.0342.5342.86268,412
12/21/201543.0443.3642.2642.89249,306
12/18/201543.2043.2442.4642.741,132,172
12/17/201544.3344.6043.1943.21325,646
12/16/201543.7844.3543.3344.33391,036
12/15/201543.5043.9042.9643.49276,693
12/14/201543.5443.9542.2543.19458,981
12/11/201543.5043.9043.2943.65337,793
12/10/201544.2244.4443.6544.02274,299
12/9/201544.9045.2244.3344.40295,410
12/8/201544.9845.4644.5245.14294,909
12/7/201545.4045.7645.1445.24305,279
12/4/201544.8045.5744.6545.50273,210
12/3/201545.3345.5344.5144.62466,338
12/2/201544.7445.3844.3945.11412,565
12/1/201544.4144.8244.0244.68367,529
11/30/201544.1044.8744.0944.11445,006
11/27/201543.3944.4243.1243.99299,594
11/25/201542.0243.4441.8243.121,105,042
11/24/201542.0042.2541.4041.85627,171
11/23/201543.0243.1542.0042.28710,413
11/20/201543.4943.6843.1743.23287,434
11/19/201543.5443.9343.1943.25316,168
11/18/201543.5443.8743.4243.70341,537
11/17/201544.0044.3543.3843.55293,509
11/16/201542.9343.2042.7443.19362,475
11/13/201543.2543.4642.4043.04316,852
11/12/201543.9044.1943.0443.59210,667
11/11/201544.2244.6844.0344.27228,945
11/10/201544.1344.2643.6844.18256,712
11/9/201544.3044.3043.5044.08468,765
11/6/201543.7044.7343.4244.48362,205
11/5/201543.9944.2443.4643.79349,561
11/4/201543.6044.2943.1543.88746,277
11/3/201542.5243.9642.1443.62880,720
11/2/201541.3142.6241.0042.32482,002
10/30/201541.2442.2641.2441.40434,442
10/29/201541.2842.1540.9941.41568,216
10/28/201541.3041.9640.7441.67754,932
10/27/201539.6342.0039.2541.381,304,548
10/26/201540.2541.0039.5539.931,820,109
10/23/201535.6542.7635.6441.853,900,061
10/22/201532.1032.8432.0932.70391,251
10/21/201532.6632.6631.9632.04285,590
10/20/201532.3432.5732.1532.57221,687
10/19/201532.2232.3931.9432.36220,860
10/16/201532.5932.5932.0032.30206,600
10/15/201532.2032.5431.6532.46254,845
10/14/201532.3032.4532.0332.04256,578
10/13/201532.3232.6232.1632.36224,395
10/12/201532.2732.3631.9732.35215,424
10/9/201532.1732.3531.9232.32284,968
10/8/201531.3732.0631.1932.00374,455
10/7/201531.0731.4130.9531.30520,706
10/6/201530.6831.0630.5930.94447,104
10/5/201529.6330.6328.6930.58355,550
10/2/201528.7629.2928.5229.25360,379
10/1/201529.2829.4328.5529.05664,871
9/30/201529.2529.6429.0229.17395,033
9/29/201529.1029.1228.8129.06334,061
9/28/201529.1429.2828.8328.99236,434
9/25/201529.7029.7029.1229.29257,256
9/24/201528.9729.5128.8129.39240,176
9/23/201529.3929.4728.9229.14183,906
9/22/201529.4129.4629.1229.39163,014
9/21/201529.9029.9729.4129.73261,501
9/18/201529.5730.1229.4929.72502,777
9/17/201529.6730.2229.3629.89362,259
9/16/201529.6829.8229.5129.65195,644
9/15/201529.3329.6929.0729.55264,738
9/14/201529.2029.4128.9729.17249,739
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center