$31.52 -0.60 (%) Netgear Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTGR historical data

Date Open High Low Close Volume
10/22/201432.3332.4031.4931.52230,141
10/21/201431.7632.1831.6832.12295,793
10/20/201431.2431.5430.9731.50276,186
10/17/201431.9631.9731.2731.45265,402
10/16/201431.2231.9030.7831.54289,309
10/15/201430.0631.7030.0631.68627,812
10/14/201430.8731.2230.3830.55380,567
10/13/201430.0331.5329.7030.55341,189
10/10/201430.2730.6929.9729.97283,432
10/9/201431.2031.2030.2930.50216,655
10/8/201430.0931.1729.7431.13376,583
10/7/201430.7631.0630.1330.21314,341
10/6/201431.4331.4330.5930.99258,533
10/3/201432.1532.1531.2231.44221,530
10/2/201431.2932.1831.2931.86239,976
10/1/201431.1631.6230.8831.28263,612
9/30/201432.0832.3231.2531.25220,771
9/29/201431.2332.1531.2332.04212,986
9/26/201431.5731.7131.3031.65141,488
9/25/201432.2832.2831.3731.53155,708
9/24/201432.0632.4131.8532.33112,802
9/23/201432.2532.5031.9831.99183,382
9/22/201432.5832.8332.2032.37193,990
9/19/201433.2233.3432.5632.84498,445
9/18/201432.7133.3232.5033.20207,526
9/17/201432.5232.7632.3632.49122,768
9/16/201432.6532.6832.3432.57166,746
9/15/201432.8632.9032.3232.65185,337
9/12/201433.1533.3732.8232.91236,805
9/11/201432.9633.3432.9633.25158,135
9/10/201432.6333.1232.5933.10108,845
9/9/201432.6433.1232.5032.65151,431
9/8/201432.9833.2232.5732.77245,824
9/5/201432.6333.1432.6333.03113,758
9/4/201433.1433.4432.7532.78146,819
9/3/201433.4433.5033.0833.17125,765
9/2/201433.3733.4033.0533.33180,130
8/29/201432.8833.3532.7033.22137,248
8/28/201432.9133.2832.6532.82190,170
8/27/201433.4933.5433.0133.10124,257
8/26/201433.2533.4932.8933.33203,658
8/25/201433.2033.4132.8133.13189,841
8/22/201433.7633.8732.9632.97313,758
8/21/201433.1833.8132.9633.78199,774
8/20/201433.3633.3633.0133.15110,766
8/19/201433.2533.5333.0933.48153,242
8/18/201433.1033.2232.8933.22284,677
8/15/201433.2833.2832.6232.97202,647
8/14/201433.0033.0432.7232.99169,792
8/13/201433.1333.3532.9032.96202,623
8/12/201433.5433.7832.9032.96226,312
8/11/201433.4033.9433.3833.64231,332
8/8/201432.7633.5932.7633.26256,280
8/7/201432.6933.1432.6032.76174,099
8/6/201432.1632.9332.1632.52203,621
8/5/201431.8332.5731.8232.30187,740
8/4/201431.4032.0931.2932.03199,925
8/1/201431.3531.5831.1131.30271,442
7/31/201431.7932.0331.3131.31297,228
7/30/201431.8932.3031.6532.03193,294
7/29/201432.0032.1031.7031.80272,071
7/28/201431.5931.9731.1231.95320,075
7/25/201430.8032.1230.8031.591,216,203
7/24/201434.3134.9234.1034.76374,528
7/23/201434.0134.4633.8834.18233,402
7/22/201433.8434.3833.8133.98154,809
7/21/201433.7733.9233.4833.76119,550
7/18/201433.3033.9833.1933.92191,217
7/17/201433.4133.8232.9533.38247,637
7/16/201433.7033.7032.7733.53171,515
7/15/201433.9534.0333.1833.48182,519
7/14/201434.0434.1333.6633.89156,934
7/11/201433.9034.0033.6433.77158,187
7/10/201433.9334.2033.7333.99169,435
7/9/201434.6234.8034.4134.54139,264
7/8/201434.5534.7334.0634.53173,746
7/7/201435.0435.0534.6534.73177,485
7/3/201434.8635.3334.5835.27121,938
7/2/201435.1535.2834.7334.77140,942
7/1/201434.9135.4034.5335.12257,737
6/30/201434.8034.9634.5234.77147,469
6/27/201434.1834.9834.1834.88298,120
6/26/201434.1534.4733.8134.45125,616
6/25/201433.6634.1933.4834.15153,051
6/24/201433.8434.4333.7233.77173,398
6/23/201433.7633.9933.6033.90119,202
6/20/201433.5433.7533.3033.73509,828
6/19/201433.8333.9233.4633.5498,511
6/18/201433.9033.9133.5133.76124,665
6/17/201433.6733.9833.4533.77148,469
6/16/201434.0134.2433.5733.76142,265
6/13/201434.0534.3433.6834.08132,306
6/12/201433.9434.1233.6133.99104,307
6/11/201434.0734.4033.6233.99169,861
6/10/201434.1434.3733.7834.36231,847
6/9/201433.7134.3933.7134.20129,789
6/6/201433.9734.0133.5933.78179,846
6/5/201432.5833.7732.4033.74395,780
6/4/201432.4432.7432.2732.38170,941
6/3/201432.5432.8532.3732.52193,011
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center