Netgear Inc $33.61

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : NTGR  
Industries : Telecommunications / Communication Equipment
Last Trade: 33.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.18 %)
Prev Close: 33.55
Open: 33.45
Bid: 33.57
Ask: 33.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTGR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: NTGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NTGR1419D26 6.40 0.00 5.90 555.0 8.00 115.0 0.0 0
27.00 NTGR1419D27 5.90 0.00 4.90 555.0 7.00 72.0 0.0 0
28.00 NTGR1419D28 4.90 0.00 3.90 555.0 6.00 72.0 0.0 0
29.00 NTGR1419D29 3.90 0.00 3.90 164.0 5.00 134.0 0.0 0
30.00 NTGR1419D30 3.10 0.10 2.95 372.0 4.10 162.0 7.0 7
31.00 NTGR1419D31 2.05 0.00 1.90 476.0 3.60 242.0 0.0 0
32.00 NTGR1419D32 1.05 0.00 0.90 491.0 2.45 234.0 0.0 0
33.00 NTGR1419D33 0.85 0.30 0.10 10.0 1.10 173.0 1.0 12
34.00 NTGR1419D34 0.05 -0.10 0.15 10.0 0.05 3.0 1.0 151
35.00 NTGR1419D35 0.25 0.20 0.35 10.0 0.05 72.0 41.0 115
36.00 NTGR1419D36 0.10 0.05 0.30 10.0 0.15 215.0 10.0 120
37.00 NTGR1419D37 0.25 0.05 0.25 10.0 0.10 79.0 32.0 697
38.00 NTGR1419D38 0.20 0.05 0.10 10.0 0.25 211.0 7.0 7
39.00 NTGR1419D39 0.05 0.00 0.05 10.0 0.60 353.0 0.0 0
40.00 NTGR1419D40 0.25 0.00 0.05 93.0 0.60 364.0 0.0 0
41.00 NTGR1419D41 0.25 0.00 0.00 0.0 0.60 270.0 0.0 0
42.00 NTGR1419D42 0.25 0.00 0.00 0.0 0.60 285.0 0.0 0

Put Options: NTGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NTGR1419P26 0.25 0.00 0.00 0.0 0.60 270.0 0.0 0
27.00 NTGR1419P27 0.25 0.00 0.00 0.0 0.45 262.0 0.0 0
28.00 NTGR1419P28 0.25 0.00 0.00 0.0 0.45 250.0 0.0 0
29.00 NTGR1419P29 0.25 0.00 0.05 10.0 0.60 338.0 0.0 0
30.00 NTGR1419P30 0.25 0.00 0.05 10.0 0.60 363.0 0.0 0
31.00 NTGR1419P31 0.15 -0.10 0.05 10.0 0.25 212.0 30.0 30
32.00 NTGR1419P32 0.15 -0.10 0.10 10.0 0.35 277.0 1.0 92
33.00 NTGR1419P33 0.15 0.00 0.05 51.0 0.05 3.0 1.0 320
34.00 NTGR1419P34 0.30 -0.15 0.05 11.0 1.45 380.0 41.0 934
35.00 NTGR1419P35 1.50 0.20 0.65 518.0 2.35 222.0 3.0 52
36.00 NTGR1419P36 1.65 -0.70 1.60 568.0 3.60 294.0 5.0 1,500
37.00 NTGR1419P37 3.00 1.05 3.00 304.0 4.10 192.0 1.0 6
38.00 NTGR1419P38 3.90 0.00 4.00 123.0 5.10 154.0 0.0 0
39.00 NTGR1419P39 4.90 0.00 4.50 512.0 6.60 250.0 0.0 0
40.00 NTGR1419P40 5.90 0.00 5.50 177.0 7.60 207.0 0.0 0
41.00 NTGR1419P41 6.90 0.00 6.80 126.0 9.10 211.0 0.0 0
42.00 NTGR1419P42 7.50 0.00 7.80 123.0 10.10 227.0 0.0 0
Trading Center