$32.87 +0.89 (2.78%) Netgear Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 32.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.89 (2.78%)
Prev Close: 31.98
Open: 32.45
Bid: 32.86
Ask: 32.87
Options:

Call Options: NTGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NTGR1422K23 8.50 0.00 7.80 583.0 11.10 236.0 0.0 0
24.00 NTGR1422K24 7.10 0.00 6.80 68.0 10.90 56.0 0.0 0
25.00 NTGR1422K25 5.50 0.00 5.80 66.0 10.00 55.0 0.0 0
26.00 NTGR1422K26 4.50 0.00 4.80 89.0 8.40 88.0 0.0 0
27.00 NTGR1422K27 4.70 0.00 3.90 424.0 7.60 162.0 0.0 0
28.00 NTGR1422K28 2.90 0.00 2.95 748.0 6.20 310.0 0.0 0
29.00 NTGR1422K29 2.95 0.00 2.30 707.0 5.00 225.0 0.0 0
30.00 NTGR1422K30 2.55 0.00 2.80 269.0 3.60 309.0 0.0 0
31.00 NTGR1422K31 1.20 -0.70 2.10 31.0 2.70 331.0 9.0 14
32.00 NTGR1422K32 1.40 -0.10 1.35 94.0 1.60 53.0 6.0 9
33.00 NTGR1422K33 0.90 -0.10 0.85 28.0 1.05 115.0 6.0 154
34.00 NTGR1422K34 0.55 -0.11 0.40 37.0 0.60 112.0 17.0 131
35.00 NTGR1422K35 0.31 -0.14 0.20 92.0 0.35 42.0 20.0 116
36.00 NTGR1422K36 0.55 0.00 0.15 10.0 0.50 633.0 0.0 0
37.00 NTGR1422K37 0.45 0.00 0.05 10.0 0.30 152.0 0.0 0
38.00 NTGR1422K38 0.40 0.00 0.05 10.0 0.50 194.0 0.0 0
39.00 NTGR1422K39 0.35 0.00 0.00 0.0 0.50 170.0 0.0 0
40.00 NTGR1422K40 0.10 0.00 0.00 0.0 0.50 152.0 0.0 0
41.00 NTGR1422K41 0.30 0.00 0.00 0.0 0.50 381.0 0.0 0

Put Options: NTGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NTGR1422W23 0.50 0.00 0.00 0.0 0.25 183.0 0.0 0
24.00 NTGR1422W24 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0
25.00 NTGR1422W25 0.10 0.00 0.05 10.0 0.50 211.0 0.0 0
26.00 NTGR1422W26 0.45 0.00 0.05 10.0 0.50 221.0 0.0 0
27.00 NTGR1422W27 0.28 -0.02 0.15 195.0 0.50 531.0 15.0 17
28.00 NTGR1422W28 0.29 0.00 0.10 1523.0 0.50 551.0 6.0 8
29.00 NTGR1422W29 0.42 0.00 0.35 192.0 0.50 722.0 19.0 30
30.00 NTGR1422W30 0.20 -0.50 0.10 578.0 0.30 129.0 14.0 159
31.00 NTGR1422W31 0.30 -0.72 0.20 463.0 0.40 41.0 29.0 436
32.00 NTGR1422W32 1.40 0.00 0.55 11.0 0.70 59.0 6.0 68
33.00 NTGR1422W33 1.05 -0.75 0.95 21.0 1.10 68.0 3.0 0
34.00 NTGR1422W34 2.50 0.00 1.40 219.0 1.70 85.0 0.0 0
35.00 NTGR1422W35 5.00 2.20 1.95 549.0 2.90 414.0 3.0 3
36.00 NTGR1422W36 3.70 0.00 2.20 534.0 5.20 348.0 0.0 0
37.00 NTGR1422W37 4.60 0.00 2.80 364.0 6.20 169.0 0.0 0
38.00 NTGR1422W38 5.00 0.00 3.20 641.0 7.20 285.0 0.0 0
39.00 NTGR1422W39 5.50 0.00 4.20 311.0 8.20 123.0 0.0 0
40.00 NTGR1422W40 6.00 0.00 5.00 79.0 9.50 79.0 0.0 0
41.00 NTGR1422W41 8.40 0.00 6.90 499.0 10.20 334.0 0.0 0