Netgear Inc $32.00

up +0.20


30/7/2014 09:42 AM  |  NASDAQ : NTGR  
Industries : Telecommunications / Communication Equipment
Last Trade: 32.00
Trade Time: Jul 30 09:42 AM Eastern Daylight Time
Change: 0.20 (0.63 %)
Prev Close: 31.80
Open: 31.89
Bid: 32.00
Ask: 32.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTGR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NTGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NTGR1416H26 4.50 0.00 3.90 124.0 6.20 1.0 0.0 0
27.00 NTGR1416H27 3.60 0.00 2.80 11.0 6.90 267.0 0.0 0
28.00 NTGR1416H28 2.60 0.00 3.30 4.0 5.70 1.0 0.0 0
29.00 NTGR1416H29 1.70 0.00 3.00 1.0 3.20 1.0 0.0 0
30.00 NTGR1416H30 1.80 0.00 1.55 4.0 3.10 1.0 0.0 0
31.00 NTGR1416H31 0.95 -0.15 1.30 299.0 1.60 133.0 1.0 32
32.00 NTGR1416H32 0.69 0.00 0.65 559.0 0.85 149.0 4.0 69
33.00 NTGR1416H33 0.45 0.25 0.20 850.0 0.50 645.0 40.0 40
34.00 NTGR1416H34 0.10 0.05 0.05 1.0 0.25 327.0 6.0 103
35.00 NTGR1416H35 0.10 0.05 0.05 10.0 0.20 1.0 5.0 1,370
36.00 NTGR1416H36 0.10 0.05 0.10 1.0 0.05 30.0 1.0 383
37.00 NTGR1416H37 0.55 0.30 0.45 132.0 0.25 1432.0 144.0 167
38.00 NTGR1416H38 0.60 0.35 0.20 551.0 0.35 1.0 10.0 11
39.00 NTGR1416H39 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
40.00 NTGR1416H40 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
41.00 NTGR1416H41 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
42.00 NTGR1416H42 0.40 0.00 0.05 10.0 0.25 369.0 0.0 0

Put Options: NTGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NTGR1416T26 0.25 0.00 0.05 10.0 0.25 428.0 0.0 0
27.00 NTGR1416T27 0.25 0.00 0.20 10.0 0.25 240.0 0.0 0
28.00 NTGR1416T28 0.25 0.00 0.35 10.0 0.25 278.0 0.0 0
29.00 NTGR1416T29 0.15 -0.10 0.05 10.0 0.30 679.0 5.0 6
30.00 NTGR1416T30 0.23 0.13 0.05 1.0 0.45 1.0 52.0 54
31.00 NTGR1416T31 0.50 0.20 0.20 445.0 0.40 409.0 4.0 35
32.00 NTGR1416T32 0.75 0.10 0.55 238.0 0.75 460.0 5.0 28
33.00 NTGR1416T33 1.40 0.20 1.05 273.0 1.65 615.0 1.0 16
34.00 NTGR1416T34 2.00 0.05 1.85 10.0 2.15 9.0 1.0 7
35.00 NTGR1416T35 3.30 1.10 2.70 96.0 3.40 365.0 15.0 61
36.00 NTGR1416T36 1.70 0.00 2.65 1.0 5.60 1.0 0.0 0
37.00 NTGR1416T37 2.95 -0.65 3.30 1.0 6.60 1.0 4.0 4
38.00 NTGR1416T38 3.30 -1.30 3.90 1.0 8.10 1.0 9.0 9
39.00 NTGR1416T39 5.50 0.00 6.80 1.0 9.40 148.0 0.0 0
40.00 NTGR1416T40 6.50 0.00 7.80 1.0 8.10 1.0 0.0 0
41.00 NTGR1416T41 6.80 0.00 8.80 1.0 9.10 1.0 0.0 0
42.00 NTGR1416T42 7.80 0.00 8.10 505.0 12.40 1.0 0.0 0
Trading Center