NETGEAR $32.60

down -0.06


23/5/2013 04:23 PM  |  NASDAQ : NTGR  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 32.60
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.06 (-0.18 %)
Prev Close: 32.66
Open: 32.29
Bid: 31.49
Ask: 35.72
12 Mo. Price Change : 3% - NTGR has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NTGR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NTGR1318E22 0.00 0.00 10.10 270 11.50 124 0 0
23.00 NTGR1318E23 0.00 0.00 9.10 270 10.50 254 0 0
24.00 NTGR1318E24 0.00 0.00 8.10 270 9.50 253 0 0
25.00 NTGR1318E25 0.00 0.00 7.10 175 8.50 253 0 0
26.00 NTGR1318E26 0.00 0.00 6.10 270 7.50 257 0 0
27.00 NTGR1318E27 1.40 0.00 5.10 168 6.50 257 0 0
28.00 NTGR1318E28 3.63 0.00 4.10 176 5.50 138 0 0
29.00 NTGR1318E29 2.68 0.00 3.20 270 4.50 129 0 0
30.00 NTGR1318E30 2.70 0.00 2.15 270 3.50 179 0 0
31.00 NTGR1318E31 1.75 0.00 1.75 127 2.10 84 0 0
32.00 NTGR1318E32 0.70 0.00 0.75 127 1.10 95 0 0
33.00 NTGR1318E33 0.05 0.00 0.00 0 0.10 428 0 15
34.00 NTGR1318E34 0.00 0.00 0.00 0 0.25 368 0 0
35.00 NTGR1318E35 0.08 0.00 0.00 0 0.25 277 0 89
36.00 NTGR1318E36 0.50 0.00 0.00 0 0.10 375 0 28
37.00 NTGR1318E37 0.90 0.00 0.00 0 0.10 377 0 20
38.00 NTGR1318E38 0.15 0.00 0.00 0 0.25 368 0 5
39.00 NTGR1318E39 0.35 0.00 0.00 0 0.10 357 0 5
40.00 NTGR1318E40 0.00 0.00 0.00 0 0.25 368 0 0
41.00 NTGR1318E41 0.00 0.00 0.00 0 0.25 368 0 0
42.00 NTGR1318E42 0.20 0.00 0.00 0 0.25 368 0 6
43.00 NTGR1318E43 0.00 0.00 0.00 0 0.15 402 0 0

Put Options: NTGR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NTGR1318Q22 0.00 0.00 0.00 0 0.10 375 0 0
23.00 NTGR1318Q23 0.15 0.00 0.00 0 0.25 368 0 15
24.00 NTGR1318Q24 0.20 0.00 0.00 0 0.10 270 0 13
25.00 NTGR1318Q25 0.10 0.00 0.00 0 0.10 375 0 10
26.00 NTGR1318Q26 0.10 0.00 0.00 0 0.10 377 0 101
27.00 NTGR1318Q27 0.05 0.00 0.00 0 0.05 9 0 79
28.00 NTGR1318Q28 0.10 0.00 0.00 0 0.10 258 0 186
29.00 NTGR1318Q29 0.15 0.00 0.00 0 0.15 268 0 140
30.00 NTGR1318Q30 0.73 0.00 0.00 0 0.10 247 0 13
31.00 NTGR1318Q31 0.55 0.00 0.00 0 0.10 9 0 62
32.00 NTGR1318Q32 1.74 0.00 0.00 0 0.10 409 0 43
33.00 NTGR1318Q33 2.30 0.00 0.00 0 0.95 277 0 0
34.00 NTGR1318Q34 2.70 0.00 0.90 52 1.25 10 0 0
35.00 NTGR1318Q35 5.10 0.00 1.70 148 2.85 174 0 0
36.00 NTGR1318Q36 0.00 0.00 2.60 32 3.90 270 0 0
37.00 NTGR1318Q37 0.00 0.00 3.70 86 4.90 176 0 0
38.00 NTGR1318Q38 0.00 0.00 4.70 97 5.90 174 0 0
39.00 NTGR1318Q39 0.00 0.00 5.70 97 6.90 174 0 0
40.00 NTGR1318Q40 0.00 0.00 6.70 97 7.90 174 0 0
41.00 NTGR1318Q41 0.00 0.00 7.70 97 8.90 174 0 0
42.00 NTGR1318Q42 0.00 0.00 8.90 52 10.00 176 0 0
43.00 NTGR1318Q43 0.00 0.00 9.70 86 10.90 174 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center