Northern Tier Energy LP $26.81

up +0.29


17/4/2014 06:40 PM  |  NYSE : NTI  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
4/17/201426.5226.9226.3626.81526,134
4/16/201425.9326.5225.7526.52455,031
4/15/201425.4726.0025.4725.68465,003
4/14/201425.1325.5325.0725.28258,181
4/11/201425.3825.4324.6625.01455,800
4/10/201425.7625.9025.0425.44359,300
4/9/201425.5025.8025.4425.70211,963
4/8/201425.8125.9525.3725.37425,461
4/7/201426.0026.1425.6725.79284,856
4/4/201426.1626.2025.7025.82259,743
4/3/201426.0026.1525.8026.01263,274
4/2/201426.0826.1225.6825.91267,898
4/1/201425.7326.1325.7226.07234,915
3/31/201425.6025.9625.5525.72180,893
3/28/201425.1425.5525.0025.46221,800
3/27/201425.4225.7924.8224.98792,195
3/26/201426.1626.3325.3025.46620,884
3/25/201426.4526.5526.0226.07415,801
3/24/201426.7126.8026.1826.24293,561
3/21/201426.5526.7526.2726.71558,201
3/20/201426.3126.8426.3126.70283,740
3/19/201427.0327.0526.4526.53326,838
3/18/201426.9027.4126.8727.05452,112
3/17/201426.8727.2226.8226.90384,637
3/14/201426.7426.9926.5926.77313,162
3/13/201427.4127.4926.7026.76372,449
3/12/201426.9027.4026.7827.34450,747
3/11/201427.2527.2926.7226.90420,256
3/10/201426.8827.6926.7027.101,434,170
3/7/201426.0926.9025.9826.771,248,880
3/6/201424.9926.1324.9725.971,749,150
3/5/201424.1024.7524.0524.64250,315
3/4/201424.1424.2824.0224.121,186,670
3/3/201424.0324.2523.8924.02403,500
2/28/201424.2624.2623.7324.18655,713
2/27/201423.9324.1123.3024.09958,165
2/26/201424.5424.8024.1824.48583,554
2/25/201424.8224.8724.5024.66285,107
2/24/201424.0324.8524.0324.70553,647
2/21/201424.1524.4923.9624.02661,275
2/20/201424.3024.7024.1324.20745,218
2/19/201424.3124.6924.1624.30604,323
2/18/201425.0725.2024.7624.83613,866
2/14/201424.8025.1724.7525.09516,326
2/13/201424.5125.1424.5124.801,061,620
2/12/201424.8125.0324.7524.80365,019
2/11/201424.2225.1024.2025.03471,555
2/10/201424.9625.0024.1124.21461,539
2/7/201424.7025.1424.3825.00320,864
2/6/201424.2824.3623.5124.31770,512
2/5/201424.5024.6224.0424.25707,195
2/4/201424.7524.9724.5124.65289,079
2/3/201424.7924.9424.5124.75449,787
1/31/201424.8025.0824.5124.70510,157
1/30/201425.2425.4424.9824.99163,811
1/29/201424.7025.4124.6025.22294,817
1/28/201425.0625.2124.7025.00314,708
1/27/201425.3625.4224.4025.16583,572
1/24/201425.7026.0125.2625.30593,426
1/23/201426.1226.2425.7625.96286,427
1/22/201426.1726.2526.0126.18317,249
1/21/201425.6326.2325.5326.20516,074
1/17/201425.3725.6825.3025.60237,553
1/16/201425.4225.6125.2125.421,051,580
1/15/201426.0226.2025.4025.49484,117
1/14/201425.3626.0925.3526.01502,850
1/13/201425.6425.9025.2725.32456,896
1/10/201425.4525.7825.3025.71441,733
1/9/201425.1425.5225.1425.47319,584
1/8/201425.5025.5425.1125.33312,217
1/7/201425.3025.5825.1025.47394,576
1/6/201424.9125.4824.8825.33655,573
1/3/201424.8725.2124.6624.88511,692
1/2/201424.4024.9524.4024.89687,971
12/31/201323.8124.8123.7024.601,123,260
12/30/201324.3424.4023.3123.911,330,840
12/27/201324.9425.0424.1724.48748,399
12/26/201324.8525.1924.8124.94560,298
12/24/201324.8325.1024.5024.89421,465
12/23/201324.9725.2624.8024.99755,059
12/20/201324.9325.2224.7624.98951,067
12/19/201325.0025.0824.6624.94483,709
12/18/201324.8925.1224.7525.08554,020
12/17/201324.9025.0424.4924.89913,618
12/16/201324.7025.3524.7025.05678,540
12/13/201324.8024.8324.3624.64382,397
12/12/201324.3725.0824.2624.68590,343
12/11/201324.4924.6124.2524.61464,812
12/10/201324.7124.8024.3824.56456,029
12/9/201324.2725.0024.2024.84920,880
12/6/201323.6424.4523.5324.10578,611
12/5/201323.5323.7023.2723.43788,977
12/4/201324.0724.1023.2123.67917,817
12/3/201324.9225.5024.0324.221,730,680
12/2/201325.1325.4324.6025.031,413,080
11/29/201325.1825.7425.0925.40792,161
11/27/201324.8525.3924.8525.07908,200
11/26/201325.1025.2724.5124.72882,402
11/25/201324.8025.3424.8025.301,143,710
11/22/201324.0824.8924.0724.761,045,600
Trading Center