$24.16 +0.09 (%) Northern Tier Energy LP - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
5/21/201524.0524.3223.9224.16188,701
5/20/201524.2524.3323.7824.07452,008
5/19/201524.6424.6924.0424.19375,528
5/18/201524.4224.9724.4124.69381,614
5/15/201525.0125.0424.2524.42397,788
5/14/201524.9225.1824.6125.12424,359
5/13/201525.5525.7725.2525.72691,473
5/12/201526.0526.0525.0825.291,082,807
5/11/201526.3626.4725.9026.03481,029
5/8/201526.3026.4925.7026.26677,283
5/7/201526.7826.7825.9426.08929,509
5/6/201526.5026.7525.9126.60931,392
5/5/201526.9426.9426.0326.50625,663
5/4/201525.9326.2625.6926.00289,866
5/1/201525.3425.9225.3425.86165,922
4/30/201525.7926.1725.0525.36502,161
4/29/201525.8526.2525.6225.82474,938
4/28/201525.9026.4025.7626.10258,124
4/27/201526.2026.3525.8325.91252,852
4/24/201525.8526.2425.8526.24321,350
4/23/201526.0026.0825.6025.88359,540
4/22/201526.1026.3625.7125.99674,798
4/21/201525.9626.1525.7126.09259,510
4/20/201525.8825.9325.5025.93243,807
4/17/201525.5625.8825.4825.60220,941
4/16/201525.3525.8725.2725.65255,291
4/15/201525.3825.8425.1725.35287,488
4/14/201524.8925.3824.8525.24326,736
4/13/201525.1425.2924.5724.85404,283
4/10/201525.1825.3024.8325.00338,449
4/9/201524.4825.3724.4024.95384,678
4/8/201524.1824.6423.9024.39400,530
4/7/201524.1024.3124.0524.10578,806
4/6/201524.1824.4124.0524.10428,367
4/2/201525.4525.5524.0424.05520,442
4/1/201525.3825.5125.0825.46377,440
3/31/201525.1825.4624.9025.34262,786
3/30/201524.8225.3224.7525.22217,271
3/27/201525.2025.2024.6324.75332,012
3/26/201525.5025.7425.0025.20286,120
3/25/201525.7526.3525.4325.48932,177
3/24/201525.7625.8525.3225.68301,717
3/23/201525.7726.0025.5925.79308,639
3/20/201525.4225.8824.7225.831,709,481
3/19/201524.9125.4724.9125.31304,280
3/18/201524.7925.3824.7925.05467,013
3/17/201524.8725.0124.5024.92643,277
3/16/201524.7925.3824.6624.99513,194
3/13/201525.0026.6224.4324.841,117,222
3/12/201524.5625.1724.4625.04530,345
3/11/201524.7124.7124.0224.49452,853
3/10/201524.7924.8824.1424.52564,111
3/9/201524.5825.1824.5824.89350,083
3/6/201524.8925.2324.5524.58373,773
3/5/201524.5725.3324.5225.04432,266
3/4/201524.7124.7124.2924.55384,072
3/3/201524.4225.0624.2024.67725,191
3/2/201524.7225.7223.9124.261,276,411
2/27/201524.2024.7524.0624.55795,231
2/26/201523.1524.4022.7623.911,330,987
2/25/201522.6822.8822.3022.52275,733
2/24/201522.8722.9922.5022.68558,913
2/23/201522.1522.9421.9622.70676,118
2/20/201521.8922.4821.8122.20699,996
2/19/201521.8822.2021.7021.97680,725
2/18/201522.2522.2521.8122.15391,121
2/17/201521.7022.1321.5521.89477,452
2/13/201521.7322.0621.4521.72806,199
2/12/201521.6021.9121.2721.70443,384
2/11/201522.2422.3021.8821.93464,502
2/10/201522.2522.5921.8022.31569,321
2/9/201522.3522.6821.7522.29584,613
2/6/201522.4422.7422.3122.41407,740
2/5/201522.4222.7021.9622.32324,163
2/4/201522.1822.3521.9522.18212,493
2/3/201522.1922.7022.1422.22648,408
2/2/201521.6822.1721.6821.97429,631
1/30/201521.3921.6421.0621.57378,575
1/29/201521.6121.6520.7621.53330,729
1/28/201521.8021.8021.3721.41212,523
1/27/201521.2521.6821.1021.53273,462
1/26/201520.9521.6320.9021.28428,414
1/23/201520.4221.1520.3220.83410,251
1/22/201520.4120.6620.1520.42442,724
1/21/201520.2220.3319.8020.30428,625
1/20/201520.1520.4519.8320.11525,960
1/16/201519.8620.4019.8520.141,160,818
1/15/201520.3320.5019.7720.09558,646
1/14/201521.5221.6919.8320.201,179,015
1/13/201522.6822.9021.6521.75403,971
1/12/201522.8023.0522.2022.58483,164
1/9/201522.6623.2122.2422.92348,687
1/8/201522.4723.0222.4222.67620,281
1/7/201521.9722.6321.9722.36253,820
1/6/201522.0022.3921.5021.81270,133
1/5/201522.7022.7221.6722.15356,066
1/2/201522.1723.0022.1722.70369,533
12/31/201421.8922.2621.5822.14686,395
12/30/201422.3322.4922.1022.10321,108
12/29/201422.2722.7922.2722.39314,491
  • Showing 1-100 of 709 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center