$24.72 +0.11 (%) Northern Tier Energy LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
10/24/201424.5724.7524.1224.72205,645
10/23/201424.5424.6124.3024.61225,775
10/22/201424.1024.8023.9724.33481,085
10/21/201423.1524.0223.0124.02448,819
10/20/201422.8623.2222.6322.99696,505
10/17/201423.0723.4322.6522.98419,899
10/16/201422.0023.0921.5422.85788,219
10/15/201421.1422.2920.5122.14734,171
10/14/201421.8721.9121.1221.461,000,350
10/13/201422.6022.9921.8421.91516,369
10/10/201422.6523.0521.1022.67816,191
10/9/201423.4423.9322.7122.88355,130
10/8/201423.5523.7023.0323.40307,724
10/7/201423.4523.7823.1623.46321,993
10/6/201423.8123.9123.4023.45226,837
10/3/201424.1324.1323.6523.79385,389
10/2/201423.3424.2223.1324.00549,596
10/1/201423.3023.7923.2123.35305,686
9/30/201422.8423.4422.6223.35376,602
9/29/201422.6722.9822.5022.88282,524
9/26/201422.6522.8322.2522.78338,175
9/25/201423.0023.0522.6122.67219,586
9/24/201423.0123.1422.6023.02340,073
9/23/201423.4923.6122.6223.05574,737
9/22/201423.7923.7922.8623.64617,884
9/19/201424.2324.2423.8323.84337,644
9/18/201424.1024.3223.9824.16310,059
9/17/201424.5124.5423.9824.10389,221
9/16/201424.6125.2224.4024.51262,545
9/15/201424.3024.7124.1324.64250,711
9/12/201424.6024.6223.9624.36805,825
9/11/201425.0925.0924.2524.56597,703
9/10/201425.3325.3424.6925.19491,362
9/9/201425.4025.5025.0125.32380,668
9/8/201425.8525.9925.2425.35416,829
9/5/201425.7526.0125.4325.80283,937
9/4/201425.7225.9625.5325.73252,688
9/3/201425.9525.9925.6025.71247,254
9/2/201426.2526.2525.5925.87299,083
8/29/201426.0026.4925.6026.18392,354
8/28/201426.0026.3925.9226.09360,396
8/27/201426.0026.1725.8326.11439,494
8/26/201425.5226.0425.3526.041,147,246
8/25/201425.5725.6525.3625.51326,213
8/22/201425.9226.0025.5225.61301,266
8/21/201425.8626.0425.6925.91318,641
8/20/201425.6125.8925.3625.81198,521
8/19/201425.5025.9525.4825.67419,913
8/18/201425.1825.5125.1625.41245,081
8/15/201425.3325.4925.0825.18388,558
8/14/201425.2225.4924.9525.41495,944
8/13/201425.8625.9525.7225.75586,602
8/12/201425.6525.7825.5025.78223,163
8/11/201425.8526.0625.5425.59379,026
8/8/201425.9925.9925.7025.71217,221
8/7/201425.7526.0025.6426.00362,738
8/6/201425.2025.9225.2025.68532,376
8/5/201424.3225.2524.2025.20770,014
8/4/201424.4024.9024.3124.62451,498
8/1/201424.9024.9624.4024.40451,598
7/31/201424.9425.1424.3824.96403,940
7/30/201425.0925.2524.8725.06237,781
7/29/201424.9525.1624.6425.07407,856
7/28/201424.7925.3124.5424.84548,074
7/25/201424.6324.8024.5824.74319,409
7/24/201424.7324.9824.1724.76764,573
7/23/201425.1525.1624.6824.80771,511
7/22/201425.2025.3025.0625.12542,085
7/21/201425.5025.6025.0125.19794,768
7/18/201425.7325.8425.6025.61211,599
7/17/201425.7525.8225.5525.59529,653
7/16/201426.0026.0025.6825.76456,512
7/15/201425.7526.0025.7325.85422,410
7/14/201425.8625.9625.7725.87281,365
7/11/201426.0026.0325.6925.83698,140
7/10/201426.1226.1825.2926.001,583,982
7/9/201426.7526.8426.5926.69650,324
7/8/201426.9027.1126.7426.81547,261
7/7/201427.1927.2526.8226.88538,798
7/3/201427.2227.4927.1427.14193,273
7/2/201427.1227.4727.0527.19324,241
7/1/201426.6627.2326.6527.09516,156
6/30/201426.6826.8026.5826.74513,269
6/27/201426.5926.7026.5026.61292,275
6/26/201426.7326.7726.4526.71473,469
6/25/201427.0027.0026.1426.622,832,063
6/24/201428.1228.4027.5327.61399,150
6/23/201428.1228.3527.8628.13551,797
6/20/201427.8328.0827.8028.08413,048
6/19/201428.0428.2327.8127.82317,855
6/18/201428.2428.2427.6627.96346,038
6/17/201427.6728.2027.5028.20327,785
6/16/201427.5027.7327.4827.69287,272
6/13/201427.4727.6027.1327.47367,490
6/12/201427.2327.5427.1527.40406,544
6/11/201427.3727.7127.1427.14612,089
6/10/201428.0528.1627.4127.44475,315
6/9/201428.3328.5027.9428.01673,739
6/6/201428.3028.3427.9828.17369,585
6/5/201427.9028.1427.6228.14412,791
  • Showing 1-100 of 566 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center