$24.14 -0.64 (%) Northern Tier Energy LP - NYSE

Sep. 2, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
9/1/201525.3625.4924.6324.78650,167
8/31/201525.6526.1925.3225.80653,406
8/28/201525.8826.0025.3525.57387,959
8/27/201525.5325.9324.8725.47665,708
8/26/201524.7125.1824.1425.13613,354
8/25/201524.7025.0024.3024.321,029,740
8/24/201523.1524.6822.6124.071,070,196
8/21/201526.0026.1024.3424.681,480,994
8/20/201526.9727.0226.0226.28880,418
8/19/201527.7627.7627.0027.08642,588
8/18/201527.5127.8727.3727.77677,000
8/17/201526.6027.6626.1527.49940,785
8/14/201527.0427.1726.4626.821,102,282
8/13/201526.4127.3425.8627.251,253,160
8/12/201527.0027.8226.7527.721,398,611
8/11/201526.6927.1526.4527.141,002,473
8/10/201526.4326.7526.0826.75797,407
8/7/201526.2526.4925.9726.19496,121
8/6/201525.6926.3425.4126.16553,627
8/5/201525.9426.1825.5425.58783,820
8/4/201525.0025.8024.8025.60887,987
8/3/201525.0725.2824.6824.75753,102
7/31/201524.7025.3124.7025.00619,602
7/30/201524.7724.9624.6524.78510,048
7/29/201524.7724.9524.5824.75402,076
7/28/201524.8224.9524.7124.75548,763
7/27/201525.0425.0924.6724.74476,425
7/24/201525.1025.3224.9225.09448,519
7/23/201525.3725.5725.0625.07374,594
7/22/201525.2425.5324.8925.37483,249
7/21/201524.9525.2724.7725.26482,760
7/20/201525.5225.5224.8225.02693,316
7/17/201525.6025.6425.3425.44320,190
7/16/201525.3525.9825.2625.60591,894
7/15/201526.1326.1625.1525.36728,004
7/13/201525.8726.0825.6925.84650,695
7/10/201525.0325.7524.8625.50753,860
7/9/201524.3325.0024.0924.81859,799
7/8/201524.5024.6923.9623.99374,297
7/7/201524.3024.7224.0124.47545,759
7/6/201524.1524.4624.1524.17312,186
7/2/201524.6424.8924.3224.32275,389
7/1/201523.9024.6123.7924.48511,264
6/30/201524.4224.6823.7623.77676,116
6/29/201524.5524.7024.0224.30289,138
6/26/201524.7724.9324.5124.68195,091
6/25/201524.9625.0024.6924.72358,962
6/24/201524.8125.0424.7124.77363,185
6/23/201524.7024.8724.5924.81241,966
6/22/201524.9625.4224.6024.64470,880
6/19/201524.6025.0024.5924.93566,361
6/18/201524.5024.7824.5024.58327,790
6/17/201524.5124.7824.4124.50370,498
6/16/201523.9624.5323.8924.50215,072
6/15/201524.2024.3323.8223.99296,704
6/12/201524.3624.4124.0224.26243,157
6/11/201524.3224.5224.2024.31237,426
6/10/201524.3924.5924.0624.23280,869
6/9/201524.6524.9324.2524.33279,134
6/8/201524.5624.9524.5124.64329,294
6/5/201524.4624.8124.3624.55291,141
6/4/201524.8824.8924.2524.42457,493
6/3/201524.6124.8724.4824.79341,397
6/2/201524.3524.6724.3024.66418,508
6/1/201524.6924.8024.2524.40551,843
5/29/201524.5724.6023.9324.43410,843
5/28/201523.7624.3323.7024.26255,751
5/27/201524.0524.2423.6923.74368,508
5/26/201524.4324.4823.8923.97566,944
5/22/201524.0824.4423.9724.41409,270
5/21/201524.0524.3223.9224.16188,701
5/20/201524.2524.3323.7824.07452,008
5/19/201524.6424.6924.0424.19375,528
5/18/201524.4224.9724.4124.69381,614
5/15/201525.0125.0424.2524.42397,788
5/14/201524.9225.1824.6125.12424,359
5/13/201525.5525.7725.2525.72691,473
5/12/201526.0526.0525.0825.291,082,807
5/11/201526.3626.4725.9026.03481,029
5/8/201526.3026.4925.7026.26677,283
5/7/201526.7826.7825.9426.08929,509
5/6/201526.5026.7525.9126.60931,392
5/5/201526.9426.9426.0326.50625,663
5/4/201525.9326.2625.6926.00289,866
5/1/201525.3425.9225.3425.86165,922
4/30/201525.7926.1725.0525.36502,161
4/29/201525.8526.2525.6225.82474,938
4/28/201525.9026.4025.7626.10258,124
4/27/201526.2026.3525.8325.91252,852
4/24/201525.8526.2425.8526.24321,350
4/23/201526.0026.0825.6025.88359,540
4/22/201526.1026.3625.7125.99674,798
4/21/201525.9626.1525.7126.09259,510
4/20/201525.8825.9325.5025.93243,807
4/17/201525.5625.8825.4825.60220,941
4/16/201525.3525.8725.2725.65255,291
4/15/201525.3825.8425.1725.35287,488
4/14/201524.8925.3824.8525.24326,736
4/13/201525.1425.2924.5724.85404,283
4/10/201525.1825.3024.8325.00338,449
  • Showing 1-100 of 779 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!