$24.55 +0.64 (%) Northern Tier Energy LP - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
2/27/201524.2024.7524.0624.55795,231
2/26/201523.1524.4022.7623.911,330,987
2/25/201522.6822.8822.3022.52275,733
2/24/201522.8722.9922.5022.68558,913
2/23/201522.1522.9421.9622.70676,118
2/20/201521.8922.4821.8122.20699,996
2/19/201521.8822.2021.7021.97680,725
2/18/201522.2522.2521.8122.15391,121
2/17/201521.7022.1321.5521.89477,452
2/13/201521.7322.0621.4521.72806,199
2/12/201521.6021.9121.2721.70443,384
2/11/201522.2422.3021.8821.93464,502
2/10/201522.2522.5921.8022.31569,321
2/9/201522.3522.6821.7522.29584,613
2/6/201522.4422.7422.3122.41407,740
2/5/201522.4222.7021.9622.32324,163
2/4/201522.1822.3521.9522.18212,493
2/3/201522.1922.7022.1422.22648,408
2/2/201521.6822.1721.6821.97429,631
1/30/201521.3921.6421.0621.57378,575
1/29/201521.6121.6520.7621.53330,729
1/28/201521.8021.8021.3721.41212,523
1/27/201521.2521.6821.1021.53273,462
1/26/201520.9521.6320.9021.28428,414
1/23/201520.4221.1520.3220.83410,251
1/22/201520.4120.6620.1520.42442,724
1/21/201520.2220.3319.8020.30428,625
1/20/201520.1520.4519.8320.11525,960
1/16/201519.8620.4019.8520.141,160,818
1/15/201520.3320.5019.7720.09558,646
1/14/201521.5221.6919.8320.201,179,015
1/13/201522.6822.9021.6521.75403,971
1/12/201522.8023.0522.2022.58483,164
1/9/201522.6623.2122.2422.92348,687
1/8/201522.4723.0222.4222.67620,281
1/7/201521.9722.6321.9722.36253,820
1/6/201522.0022.3921.5021.81270,133
1/5/201522.7022.7221.6722.15356,066
1/2/201522.1723.0022.1722.70369,533
12/31/201421.8922.2621.5822.14686,395
12/30/201422.3322.4922.1022.10321,108
12/29/201422.2722.7922.2722.39314,491
12/26/201422.5022.6322.1222.24233,252
12/24/201422.5622.6522.2622.3698,133
12/23/201422.4223.0522.2722.57314,513
12/22/201422.6222.8322.3222.42286,322
12/19/201422.0122.9321.9022.76518,486
12/18/201423.0523.4421.9421.95644,369
12/17/201422.1322.9822.1322.66351,235
12/16/201421.3022.4321.2522.12790,680
12/15/201422.2422.4021.4221.75532,355
12/12/201422.7722.7922.1022.49480,020
12/11/201422.1623.2022.1622.94497,780
12/10/201422.5322.6221.6922.14688,454
12/9/201422.4022.6922.0722.56676,926
12/8/201423.6723.7022.5022.61952,895
12/5/201423.9924.0223.6023.68596,998
12/4/201423.8024.1923.7823.99422,401
12/3/201423.3524.0223.3023.94363,185
12/2/201423.0023.5022.8323.24576,669
12/1/201423.6823.8822.5023.001,093,132
11/28/201425.2325.2323.7723.88560,949
11/26/201425.7625.8625.3625.62267,913
11/25/201425.5525.6925.3925.66358,172
11/24/201425.6925.7525.2325.45402,699
11/21/201425.5325.5725.0025.48630,261
11/20/201424.8525.2224.7525.19390,609
11/19/201425.3025.3524.8024.85268,531
11/18/201425.1425.4424.9225.21566,466
11/17/201424.8525.1924.6225.10415,584
11/14/201424.6924.9324.3324.88380,991
11/13/201425.3525.6624.5124.62442,425
11/12/201425.7525.9425.2525.37303,661
11/11/201427.0727.3426.3426.80779,291
11/10/201427.1527.2826.8227.28606,861
11/7/201427.1227.1426.6126.79443,826
11/6/201426.6027.0926.4427.00670,283
11/5/201426.5926.6326.1026.51755,516
11/4/201425.5526.5225.4026.371,088,187
11/3/201425.3325.8125.3225.70589,171
10/31/201425.5025.5325.0625.24301,206
10/30/201425.0525.5024.7625.27329,335
10/29/201425.0425.0924.5925.06499,985
10/28/201424.3224.9624.1124.94251,464
10/27/201424.5024.6323.8624.20380,098
10/24/201424.5724.7524.1224.72205,645
10/23/201424.5424.6124.3024.61225,775
10/22/201424.1024.8023.9724.33481,085
10/21/201423.1524.0223.0124.02448,819
10/20/201422.8623.2222.6322.99696,505
10/17/201423.0723.4322.6522.98419,899
10/16/201422.0023.0921.5422.85788,219
10/15/201421.1422.2920.5122.14734,171
10/14/201421.8721.9121.1221.461,000,350
10/13/201422.6022.9921.8421.91516,369
10/10/201422.6523.0521.1022.67816,191
10/9/201423.4423.9322.7122.88355,130
10/8/201423.5523.7023.0323.40307,724
10/7/201423.4523.7823.1623.46321,993
10/6/201423.8123.9123.4023.45226,837
  • Showing 1-100 of 651 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center