$25.00 +0.22 (%) Northern Tier Energy LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
7/31/201524.7025.3124.7025.00619,602
7/30/201524.7724.9624.6524.78510,048
7/29/201524.7724.9524.5824.75402,076
7/28/201524.8224.9524.7124.75548,763
7/27/201525.0425.0924.6724.74476,425
7/24/201525.1025.3224.9225.09448,519
7/23/201525.3725.5725.0625.07374,594
7/22/201525.2425.5324.8925.37483,249
7/21/201524.9525.2724.7725.26482,760
7/20/201525.5225.5224.8225.02693,316
7/17/201525.6025.6425.3425.44320,190
7/16/201525.3525.9825.2625.60591,894
7/15/201526.1326.1625.1525.36728,004
7/13/201525.8726.0825.6925.84650,695
7/10/201525.0325.7524.8625.50753,860
7/9/201524.3325.0024.0924.81859,799
7/8/201524.5024.6923.9623.99374,297
7/7/201524.3024.7224.0124.47545,759
7/6/201524.1524.4624.1524.17312,186
7/2/201524.6424.8924.3224.32275,389
7/1/201523.9024.6123.7924.48511,264
6/30/201524.4224.6823.7623.77676,116
6/29/201524.5524.7024.0224.30289,138
6/26/201524.7724.9324.5124.68195,091
6/25/201524.9625.0024.6924.72358,962
6/24/201524.8125.0424.7124.77363,185
6/23/201524.7024.8724.5924.81241,966
6/22/201524.9625.4224.6024.64470,880
6/19/201524.6025.0024.5924.93566,361
6/18/201524.5024.7824.5024.58327,790
6/17/201524.5124.7824.4124.50370,498
6/16/201523.9624.5323.8924.50215,072
6/15/201524.2024.3323.8223.99296,704
6/12/201524.3624.4124.0224.26243,157
6/11/201524.3224.5224.2024.31237,426
6/10/201524.3924.5924.0624.23280,869
6/9/201524.6524.9324.2524.33279,134
6/8/201524.5624.9524.5124.64329,294
6/5/201524.4624.8124.3624.55291,141
6/4/201524.8824.8924.2524.42457,493
6/3/201524.6124.8724.4824.79341,397
6/2/201524.3524.6724.3024.66418,508
6/1/201524.6924.8024.2524.40551,843
5/29/201524.5724.6023.9324.43410,843
5/28/201523.7624.3323.7024.26255,751
5/27/201524.0524.2423.6923.74368,508
5/26/201524.4324.4823.8923.97566,944
5/22/201524.0824.4423.9724.41409,270
5/21/201524.0524.3223.9224.16188,701
5/20/201524.2524.3323.7824.07452,008
5/19/201524.6424.6924.0424.19375,528
5/18/201524.4224.9724.4124.69381,614
5/15/201525.0125.0424.2524.42397,788
5/14/201524.9225.1824.6125.12424,359
5/13/201525.5525.7725.2525.72691,473
5/12/201526.0526.0525.0825.291,082,807
5/11/201526.3626.4725.9026.03481,029
5/8/201526.3026.4925.7026.26677,283
5/7/201526.7826.7825.9426.08929,509
5/6/201526.5026.7525.9126.60931,392
5/5/201526.9426.9426.0326.50625,663
5/4/201525.9326.2625.6926.00289,866
5/1/201525.3425.9225.3425.86165,922
4/30/201525.7926.1725.0525.36502,161
4/29/201525.8526.2525.6225.82474,938
4/28/201525.9026.4025.7626.10258,124
4/27/201526.2026.3525.8325.91252,852
4/24/201525.8526.2425.8526.24321,350
4/23/201526.0026.0825.6025.88359,540
4/22/201526.1026.3625.7125.99674,798
4/21/201525.9626.1525.7126.09259,510
4/20/201525.8825.9325.5025.93243,807
4/17/201525.5625.8825.4825.60220,941
4/16/201525.3525.8725.2725.65255,291
4/15/201525.3825.8425.1725.35287,488
4/14/201524.8925.3824.8525.24326,736
4/13/201525.1425.2924.5724.85404,283
4/10/201525.1825.3024.8325.00338,449
4/9/201524.4825.3724.4024.95384,678
4/8/201524.1824.6423.9024.39400,530
4/7/201524.1024.3124.0524.10578,806
4/6/201524.1824.4124.0524.10428,367
4/2/201525.4525.5524.0424.05520,442
4/1/201525.3825.5125.0825.46377,440
3/31/201525.1825.4624.9025.34262,786
3/30/201524.8225.3224.7525.22217,271
3/27/201525.2025.2024.6324.75332,012
3/26/201525.5025.7425.0025.20286,120
3/25/201525.7526.3525.4325.48932,177
3/24/201525.7625.8525.3225.68301,717
3/23/201525.7726.0025.5925.79308,639
3/20/201525.4225.8824.7225.831,709,481
3/19/201524.9125.4724.9125.31304,280
3/18/201524.7925.3824.7925.05467,013
3/17/201524.8725.0124.5024.92643,277
3/16/201524.7925.3824.6624.99513,194
3/13/201525.0026.6224.4324.841,117,222
3/12/201524.5625.1724.4625.04530,345
3/11/201524.7124.7124.0224.49452,853
3/10/201524.7924.8824.1424.52564,111
  • Showing 1-100 of 757 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!