Northern Tier Energy LP $26.11

down 0.00


27/8/2014 04:02 PM  |  NYSE : NTI  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
8/27/201426.0026.1725.8326.11438,969
8/26/201425.5226.0425.3526.041,147,246
8/25/201425.5725.6525.3625.51326,213
8/22/201425.9226.0025.5225.61301,266
8/21/201425.8626.0425.6925.91318,641
8/20/201425.6125.8925.3625.81198,521
8/19/201425.5025.9525.4825.67419,913
8/18/201425.1825.5125.1625.41245,081
8/15/201425.3325.4925.0825.18388,558
8/14/201425.2225.4924.9525.41495,944
8/13/201425.8625.9525.7225.75586,602
8/12/201425.6525.7825.5025.78223,163
8/11/201425.8526.0625.5425.59379,026
8/8/201425.9925.9925.7025.71217,221
8/7/201425.7526.0025.6426.00362,738
8/6/201425.2025.9225.2025.68532,376
8/5/201424.3225.2524.2025.20770,014
8/4/201424.4024.9024.3124.62451,498
8/1/201424.9024.9624.4024.40451,598
7/31/201424.9425.1424.3824.96403,940
7/30/201425.0925.2524.8725.06237,781
7/29/201424.9525.1624.6425.07407,856
7/28/201424.7925.3124.5424.84548,074
7/25/201424.6324.8024.5824.74319,409
7/24/201424.7324.9824.1724.76764,573
7/23/201425.1525.1624.6824.80771,511
7/22/201425.2025.3025.0625.12542,085
7/21/201425.5025.6025.0125.19794,768
7/18/201425.7325.8425.6025.61211,599
7/17/201425.7525.8225.5525.59529,653
7/16/201426.0026.0025.6825.76456,512
7/15/201425.7526.0025.7325.85422,410
7/14/201425.8625.9625.7725.87281,365
7/11/201426.0026.0325.6925.83698,140
7/10/201426.1226.1825.2926.001,583,982
7/9/201426.7526.8426.5926.69650,324
7/8/201426.9027.1126.7426.81547,261
7/7/201427.1927.2526.8226.88538,798
7/3/201427.2227.4927.1427.14193,273
7/2/201427.1227.4727.0527.19324,241
7/1/201426.6627.2326.6527.09516,156
6/30/201426.6826.8026.5826.74513,269
6/27/201426.5926.7026.5026.61292,275
6/26/201426.7326.7726.4526.71473,469
6/25/201427.0027.0026.1426.622,832,063
6/24/201428.1228.4027.5327.61399,150
6/23/201428.1228.3527.8628.13551,797
6/20/201427.8328.0827.8028.08413,048
6/19/201428.0428.2327.8127.82317,855
6/18/201428.2428.2427.6627.96346,038
6/17/201427.6728.2027.5028.20327,785
6/16/201427.5027.7327.4827.69287,272
6/13/201427.4727.6027.1327.47367,490
6/12/201427.2327.5427.1527.40406,544
6/11/201427.3727.7127.1427.14612,089
6/10/201428.0528.1627.4127.44475,315
6/9/201428.3328.5027.9428.01673,739
6/6/201428.3028.3427.9828.17369,585
6/5/201427.9028.1427.6228.14412,791
6/4/201427.6527.8427.1927.82366,906
6/3/201427.9528.0027.5027.61290,026
6/2/201427.9328.0227.5027.95261,628
5/30/201428.1628.1627.7327.89238,396
5/29/201427.3927.9527.1527.91380,855
5/28/201427.1327.3727.0327.31299,671
5/27/201427.0427.1826.9127.11348,746
5/23/201427.1227.1326.8026.86330,973
5/22/201427.1527.2126.8827.01299,622
5/21/201427.0327.2526.8726.98418,910
5/20/201427.1027.3127.0027.04257,468
5/19/201427.8127.8627.1027.12403,214
5/16/201427.0527.8527.0327.77357,629
5/15/201428.3728.4926.8027.031,115,600
5/14/201429.2029.6028.9029.15795,508
5/13/201429.2529.2629.0529.16376,370
5/12/201428.3629.2528.1729.241,179,287
5/9/201428.2028.3427.6827.97483,014
5/8/201428.2728.5227.9328.19762,948
5/7/201429.1129.1128.0828.251,234,235
5/6/201428.3228.9528.1628.391,512,902
5/5/201427.6028.3127.4428.241,093,309
5/2/201427.3227.6427.1727.64499,940
5/1/201427.1327.3526.8427.15411,725
4/30/201426.9427.1326.8427.01280,275
4/29/201426.9727.3226.8526.91314,093
4/28/201426.6326.8926.5926.80169,694
4/25/201426.6126.7026.2526.61381,876
4/24/201426.9327.1126.3526.60313,287
4/23/201427.0927.2526.7626.84252,490
4/22/201427.2527.3627.0027.11476,669
4/21/201426.8327.3126.7427.26708,744
4/17/201426.5226.9226.3626.81526,134
4/16/201425.9326.5225.7526.52455,031
4/15/201425.4726.0025.4725.68465,003
4/14/201425.1325.5325.0725.28258,181
4/11/201425.3825.4324.6625.01455,800
4/10/201425.7625.9025.0425.44359,300
4/9/201425.5025.8025.4425.70211,963
4/8/201425.8125.9525.3725.37425,461
4/7/201426.0026.1425.6725.79284,856
Trading Center