$22.88 +0.03 (%) Northern Tier Energy LP - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
5/2/201622.8023.0222.5522.88544,555
4/29/201623.2923.3822.8122.85825,219
4/28/201623.5423.7623.3223.41360,169
4/27/201623.3323.7223.3023.67752,457
4/26/201623.3623.4723.2923.34615,767
4/25/201623.2323.4023.0323.31749,062
4/22/201622.8823.3622.8823.33970,576
4/21/201622.8822.9822.6522.94902,662
4/20/201622.6222.8822.4022.86684,357
4/19/201622.9022.9022.3522.591,197,376
4/18/201622.6523.0322.5422.91551,098
4/15/201623.0623.1622.7922.891,466,259
4/14/201623.3923.3923.0423.16541,156
4/13/201623.4023.5623.2823.42494,714
4/12/201623.0223.4522.8623.42553,838
4/11/201623.2823.3923.0223.02973,689
4/8/201623.1623.5023.1023.38605,150
4/7/201623.0823.3122.8323.021,260,634
4/6/201623.1523.3022.8323.211,233,420
4/5/201623.2623.6023.1223.13688,929
4/4/201623.2723.5923.1623.46784,411
4/1/201623.5023.5023.1723.35161,294
3/31/201623.3523.7323.2623.571,526,123
3/30/201623.8723.9223.3623.37187,781
3/29/201623.5123.7423.3023.701,762,562
3/28/201623.7523.9423.5323.53482,917
3/24/201623.4823.9123.2823.77588,953
3/23/201623.9624.0223.6323.68820,541
3/22/201623.5624.0923.5524.05934,506
3/21/201623.6523.7523.5023.61864,317
3/18/201623.4223.7623.4223.65715,884
3/17/201623.4723.6123.3723.40213,830
3/16/201623.3223.6823.3223.54529,867
3/15/201623.0423.3823.0423.23424,136
3/14/201623.3523.4423.1523.26605,637
3/11/201623.0523.4622.9123.45865,137
3/10/201623.2423.2422.8122.97164,243
3/9/201622.8423.3122.6123.24412,056
3/8/201623.1423.2522.7522.771,073,124
3/7/201623.0023.4423.0023.18715,227
3/4/201623.5123.5723.0123.02406,517
3/3/201622.8523.5722.5923.481,098,011
3/2/201622.6922.7922.4722.78946,708
3/1/201622.7522.9422.5322.701,981,638
2/29/201622.8122.9122.4522.761,184,657
2/26/201623.0023.0822.6822.911,045,602
2/25/201622.9023.0822.4822.861,736,745
2/24/201622.3523.2622.3023.16351,026
2/23/201623.0423.0422.4822.59428,380
2/22/201622.9723.2422.7023.09929,046
2/19/201622.4422.7322.4022.64307,221
2/18/201623.0723.0922.4322.60507,846
2/17/201623.0823.1522.8623.06673,306
2/16/201623.2623.5022.8722.871,337,441
2/12/201623.0423.2522.9723.13682,434
2/11/201623.0023.1022.6322.841,268,325
2/10/201623.3123.6723.0023.291,147,911
2/9/201623.5124.0023.5123.59929,680
2/8/201624.0624.0823.4023.67983,689
2/5/201624.6624.7024.1724.301,179,974
2/4/201624.4825.0724.3824.71787,535
2/3/201625.2025.3124.2624.75780,075
2/2/201625.2525.3024.8425.07458,558
2/1/201625.4225.6525.1825.44561,696
1/29/201625.2025.7024.9525.70549,373
1/28/201625.5025.5224.9325.17390,976
1/27/201625.0325.2324.8324.93672,858
1/26/201624.7825.1624.6425.14496,389
1/25/201625.0925.2924.6624.72516,714
1/22/201624.6925.3224.6225.32571,459
1/21/201624.3324.6024.0724.36531,192
1/20/201624.8124.8124.0024.432,063,041
1/19/201625.5525.8724.9425.121,019,619
1/15/201625.4925.7025.2325.59541,545
1/14/201625.5326.0924.9226.09569,605
1/13/201626.6226.7625.2425.45795,393
1/12/201626.6226.8426.0026.62777,504
1/11/201626.5326.7126.0326.48975,352
1/8/201626.8126.9826.6326.67957,358
1/7/201626.2226.9626.1726.942,192,835
1/6/201626.1026.6626.1026.461,591,970
1/5/201626.2026.5126.0526.48775,624
1/4/201625.6026.2225.4926.181,140,120
12/31/201525.6425.9425.4525.86537,610
12/30/201525.6525.9325.5725.72454,433
12/29/201525.8825.9425.5625.72652,317
12/28/201526.0226.1325.5325.631,134,020
12/24/201526.1026.2525.9626.181,358,235
12/23/201525.9026.3225.8426.252,350,295
12/22/201525.4126.1425.2825.864,676,878
12/21/201524.0624.6223.8824.28486,872
12/18/201524.4624.5623.6024.001,504,093
12/17/201524.2524.9024.1124.46488,105
12/16/201524.0024.4623.7524.101,237,227
12/15/201524.2124.8423.8823.94580,680
12/14/201524.4024.5423.6823.731,012,241
12/11/201525.4525.5424.3624.451,329,743
12/10/201525.9526.0025.6025.67589,203
12/9/201525.6826.0625.6225.95710,398
12/8/201525.4926.1825.2825.76899,216
  • Showing 1-100 of 946 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center