$24.30 -0.41 (%) Northern Tier Energy LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
2/5/201624.6624.7024.1724.301,179,974
2/4/201624.4825.0724.3824.71787,535
2/3/201625.2025.3124.2624.75780,075
2/2/201625.2525.3024.8425.07458,558
2/1/201625.4225.6525.1825.44561,696
1/29/201625.2025.7024.9525.70549,373
1/28/201625.5025.5224.9325.17390,976
1/27/201625.0325.2324.8324.93672,858
1/26/201624.7825.1624.6425.14496,389
1/25/201625.0925.2924.6624.72516,714
1/22/201624.6925.3224.6225.32571,459
1/21/201624.3324.6024.0724.36531,192
1/20/201624.8124.8124.0024.432,063,041
1/19/201625.5525.8724.9425.121,019,619
1/15/201625.4925.7025.2325.59541,545
1/14/201625.5326.0924.9226.09569,605
1/13/201626.6226.7625.2425.45795,393
1/12/201626.6226.8426.0026.62777,504
1/11/201626.5326.7126.0326.48975,352
1/8/201626.8126.9826.6326.67957,358
1/7/201626.2226.9626.1726.942,192,835
1/6/201626.1026.6626.1026.461,591,970
1/5/201626.2026.5126.0526.48775,624
1/4/201625.6026.2225.4926.181,140,120
12/31/201525.6425.9425.4525.86537,610
12/30/201525.6525.9325.5725.72454,433
12/29/201525.8825.9425.5625.72652,317
12/28/201526.0226.1325.5325.631,134,020
12/24/201526.1026.2525.9626.181,358,235
12/23/201525.9026.3225.8426.252,350,295
12/22/201525.4126.1425.2825.864,676,878
12/21/201524.0624.6223.8824.28486,872
12/18/201524.4624.5623.6024.001,504,093
12/17/201524.2524.9024.1124.46488,105
12/16/201524.0024.4623.7524.101,237,227
12/15/201524.2124.8423.8823.94580,680
12/14/201524.4024.5423.6823.731,012,241
12/11/201525.4525.5424.3624.451,329,743
12/10/201525.9526.0025.6025.67589,203
12/9/201525.6826.0625.6225.95710,398
12/8/201525.4926.1825.2825.76899,216
12/7/201526.3826.5025.1525.87908,662
12/4/201526.3026.6825.9726.45513,629
12/3/201526.7726.8126.1326.35604,771
12/2/201527.0427.3126.6226.68609,972
12/1/201527.2327.3826.8527.32713,976
11/30/201527.0527.2826.9727.12476,739
11/27/201526.8827.5826.8527.08245,300
11/25/201526.6427.1426.5826.88553,945
11/24/201526.5026.8626.3226.52437,084
11/23/201526.5026.5826.2426.52426,260
11/20/201526.4426.7126.3726.41379,564
11/19/201526.2726.4926.1326.36390,731
11/18/201525.9726.5825.9626.32487,676
11/17/201525.9826.4225.9425.99783,151
11/16/201526.3426.8126.1626.25586,242
11/13/201526.5126.8026.1626.391,073,314
11/12/201527.2227.3326.2326.541,560,446
11/11/201528.5228.6328.2528.49690,316
11/10/201528.7428.8828.2328.48646,550
11/9/201528.8629.0328.6028.73781,031
11/6/201528.6928.9928.3528.90846,127
11/5/201528.4029.0328.1628.691,193,759
11/4/201528.1028.4527.9728.391,095,379
11/3/201527.3428.3227.2628.041,398,987
11/2/201526.9727.5526.9027.28928,058
10/30/201526.7527.0226.5526.84688,784
10/29/201526.5126.9526.4026.87546,601
10/28/201526.1126.6126.1126.611,150,838
10/27/201526.0126.3225.6226.271,210,951
10/26/201525.1226.4024.7625.983,099,960
10/23/201524.0824.5023.9324.23265,478
10/22/201524.1824.3323.7624.06410,819
10/21/201524.2424.4023.8023.90630,777
10/20/201524.6224.6924.1524.50496,074
10/19/201525.0925.0924.5224.69444,021
10/16/201525.1325.2824.8525.09405,430
10/15/201524.7625.2424.3125.11365,930
10/14/201524.4724.6724.3024.67240,078
10/13/201524.7224.7524.3024.48282,734
10/12/201524.8025.0924.5124.78230,424
10/9/201525.1025.2524.3524.81437,010
10/8/201525.0825.2324.9125.05309,103
10/7/201525.2525.3424.5125.07372,417
10/6/201524.6325.2224.5625.00524,933
10/5/201524.3224.7424.0624.58598,116
10/2/201523.3524.0023.2023.97493,891
10/1/201523.0123.8422.7923.60583,975
9/30/201522.7623.8022.3822.801,137,620
9/29/201523.0923.5022.1522.41705,302
9/28/201524.0224.2422.8023.02702,045
9/25/201524.5824.6324.0024.09846,919
9/24/201524.6124.6523.9924.39523,994
9/23/201524.5824.9324.2824.45601,257
9/22/201523.9924.5023.9024.42243,023
9/21/201523.9824.2923.7724.03444,784
9/18/201524.3924.6023.9023.92812,094
9/17/201524.4424.8824.2624.67280,662
9/16/201524.5824.6424.1824.47277,009
9/15/201524.6124.6724.1224.58539,980
  • Showing 1-100 of 887 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center