$21.95 0.00 (%) Northern Tier Energy LP - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTI historical data

Date Open High Low Close Volume
12/18/201423.0523.4421.9421.95644,369
12/17/201422.1322.9822.1322.66351,235
12/16/201421.3022.4321.2522.12790,680
12/15/201422.2422.4021.4221.75532,355
12/12/201422.7722.7922.1022.49480,020
12/11/201422.1623.2022.1622.94497,780
12/10/201422.5322.6221.6922.14688,454
12/9/201422.4022.6922.0722.56676,926
12/8/201423.6723.7022.5022.61952,895
12/5/201423.9924.0223.6023.68596,998
12/4/201423.8024.1923.7823.99422,401
12/3/201423.3524.0223.3023.94363,185
12/2/201423.0023.5022.8323.24576,669
12/1/201423.6823.8822.5023.001,093,132
11/28/201425.2325.2323.7723.88560,949
11/26/201425.7625.8625.3625.62267,913
11/25/201425.5525.6925.3925.66358,172
11/24/201425.6925.7525.2325.45402,699
11/21/201425.5325.5725.0025.48630,261
11/20/201424.8525.2224.7525.19390,609
11/19/201425.3025.3524.8024.85268,531
11/18/201425.1425.4424.9225.21566,466
11/17/201424.8525.1924.6225.10415,584
11/14/201424.6924.9324.3324.88380,991
11/13/201425.3525.6624.5124.62442,425
11/12/201425.7525.9425.2525.37303,661
11/11/201427.0727.3426.3426.80779,291
11/10/201427.1527.2826.8227.28606,861
11/7/201427.1227.1426.6126.79443,826
11/6/201426.6027.0926.4427.00670,283
11/5/201426.5926.6326.1026.51755,516
11/4/201425.5526.5225.4026.371,088,187
11/3/201425.3325.8125.3225.70589,171
10/31/201425.5025.5325.0625.24301,206
10/30/201425.0525.5024.7625.27329,335
10/29/201425.0425.0924.5925.06499,985
10/28/201424.3224.9624.1124.94251,464
10/27/201424.5024.6323.8624.20380,098
10/24/201424.5724.7524.1224.72205,645
10/23/201424.5424.6124.3024.61225,775
10/22/201424.1024.8023.9724.33481,085
10/21/201423.1524.0223.0124.02448,819
10/20/201422.8623.2222.6322.99696,505
10/17/201423.0723.4322.6522.98419,899
10/16/201422.0023.0921.5422.85788,219
10/15/201421.1422.2920.5122.14734,171
10/14/201421.8721.9121.1221.461,000,350
10/13/201422.6022.9921.8421.91516,369
10/10/201422.6523.0521.1022.67816,191
10/9/201423.4423.9322.7122.88355,130
10/8/201423.5523.7023.0323.40307,724
10/7/201423.4523.7823.1623.46321,993
10/6/201423.8123.9123.4023.45226,837
10/3/201424.1324.1323.6523.79385,389
10/2/201423.3424.2223.1324.00549,596
10/1/201423.3023.7923.2123.35305,686
9/30/201422.8423.4422.6223.35376,602
9/29/201422.6722.9822.5022.88282,524
9/26/201422.6522.8322.2522.78338,175
9/25/201423.0023.0522.6122.67219,586
9/24/201423.0123.1422.6023.02340,073
9/23/201423.4923.6122.6223.05574,737
9/22/201423.7923.7922.8623.64617,884
9/19/201424.2324.2423.8323.84337,644
9/18/201424.1024.3223.9824.16310,059
9/17/201424.5124.5423.9824.10389,221
9/16/201424.6125.2224.4024.51262,545
9/15/201424.3024.7124.1324.64250,711
9/12/201424.6024.6223.9624.36805,825
9/11/201425.0925.0924.2524.56597,703
9/10/201425.3325.3424.6925.19491,362
9/9/201425.4025.5025.0125.32380,668
9/8/201425.8525.9925.2425.35416,829
9/5/201425.7526.0125.4325.80283,937
9/4/201425.7225.9625.5325.73252,688
9/3/201425.9525.9925.6025.71247,254
9/2/201426.2526.2525.5925.87299,083
8/29/201426.0026.4925.6026.18392,354
8/28/201426.0026.3925.9226.09360,396
8/27/201426.0026.1725.8326.11439,494
8/26/201425.5226.0425.3526.041,147,246
8/25/201425.5725.6525.3625.51326,213
8/22/201425.9226.0025.5225.61301,266
8/21/201425.8626.0425.6925.91318,641
8/20/201425.6125.8925.3625.81198,521
8/19/201425.5025.9525.4825.67419,913
8/18/201425.1825.5125.1625.41245,081
8/15/201425.3325.4925.0825.18388,558
8/14/201425.2225.4924.9525.41495,944
8/13/201425.8625.9525.7225.75586,602
8/12/201425.6525.7825.5025.78223,163
8/11/201425.8526.0625.5425.59379,026
8/8/201425.9925.9925.7025.71217,221
8/7/201425.7526.0025.6426.00362,738
8/6/201425.2025.9225.2025.68532,376
8/5/201424.3225.2524.2025.20770,014
8/4/201424.4024.9024.3124.62451,498
8/1/201424.9024.9624.4024.40451,598
7/31/201424.9425.1424.3824.96403,940
7/30/201425.0925.2524.8725.06237,781
  • Showing 1-100 of 604 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center