$24.72 +0.11 (0.45%) Northern Tier Energy LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.45%)
Prev Close: 24.61
Open: 24.57
Bid: 24.10
Ask: 24.88
Options:

Call Options: NTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1422K15 8.80 0.00 8.80 386.0 10.10 134.0 0.0 0
16.00 NTI1422K16 6.20 0.00 6.40 37.0 10.60 20.0 0.0 0
17.00 NTI1422K17 6.80 0.00 5.30 11.0 9.60 350.0 0.0 0
18.00 NTI1422K18 5.80 0.00 4.30 431.0 8.60 350.0 0.0 0
19.00 NTI1422K19 4.90 0.00 3.20 242.0 7.60 349.0 0.0 0
20.00 NTI1422K20 3.80 0.00 4.00 269.0 5.10 64.0 0.0 0
21.00 NTI1422K21 2.80 0.00 1.25 176.0 5.60 501.0 0.0 0
22.00 NTI1422K22 1.95 -0.10 2.05 443.0 3.10 91.0 8.0 13
23.00 NTI1422K23 1.95 0.55 1.70 139.0 1.95 126.0 7.0 199
24.00 NTI1422K24 1.00 0.00 0.95 365.0 1.20 102.0 10.0 623
25.00 NTI1422K25 0.45 0.00 0.55 57.0 0.70 119.0 37.0 600
26.00 NTI1422K26 0.25 0.00 0.10 1169.0 0.30 4.0 6.0 71
27.00 NTI1422K27 0.05 0.00 0.05 10.0 0.35 1311.0 0.0 0
28.00 NTI1422K28 0.05 -0.20 0.05 10.0 0.25 763.0 12.0 12
29.00 NTI1422K29 0.10 0.00 0.00 0.0 0.10 97.0 0.0 0
30.00 NTI1422K30 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
31.00 NTI1422K31 0.50 0.00 0.00 0.0 0.25 349.0 0.0 0
32.00 NTI1422K32 0.50 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: NTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1422W15 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
16.00 NTI1422W16 0.50 0.00 0.00 0.0 0.25 168.0 0.0 0
17.00 NTI1422W17 0.16 -0.09 0.10 10.0 0.25 370.0 20.0 20
18.00 NTI1422W18 0.35 0.00 0.05 115.0 0.25 546.0 0.0 0
19.00 NTI1422W19 0.35 0.00 0.05 10.0 0.25 776.0 0.0 0
20.00 NTI1422W20 0.25 -0.15 0.10 10.0 0.25 1176.0 3.0 3
21.00 NTI1422W21 0.45 0.15 0.05 620.0 0.30 1304.0 10.0 10
22.00 NTI1422W22 0.55 0.40 0.15 5.0 0.30 1.0 2.0 109
23.00 NTI1422W23 0.55 0.15 0.40 125.0 0.65 1190.0 14.0 97
24.00 NTI1422W24 1.10 0.30 0.75 264.0 1.05 964.0 1.0 197
25.00 NTI1422W25 4.06 2.71 1.40 56.0 1.75 819.0 4.0 92
26.00 NTI1422W26 3.40 1.45 2.00 594.0 2.85 889.0 14.0 14
27.00 NTI1422W27 6.84 3.89 2.90 131.0 3.80 603.0 1.0 1
28.00 NTI1422W28 5.10 1.20 3.80 48.0 4.70 370.0 10.0 10
29.00 NTI1422W29 4.80 0.00 3.10 333.0 7.20 345.0 0.0 0
30.00 NTI1422W30 5.80 0.00 4.10 341.0 8.20 317.0 0.0 0
31.00 NTI1422W31 6.80 0.00 5.10 330.0 9.20 348.0 0.0 0
32.00 NTI1422W32 7.70 0.00 6.40 534.0 9.10 419.0 0.0 0