NORTHERN TIER ENERGY $25.98

up +0.31


19/6/2013 04:19 PM  |  NYSE : NTI  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 25.98
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: 0.31 (1.21 %)
Prev Close: 25.67
Open: 25.87
Bid: 25.91
Ask: 26.00
Get Trend Analysis Icon Get NTI Trend Analysis
Options:

Call Options: NTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1322F15 12.03 0.00 10.60 135 11.10 10 0 7
17.50 NTI1322F17.5 7.40 0.00 8.20 115 8.60 75 0 7
20.00 NTI1322F20 5.50 0.00 5.80 85 6.20 95 0 20
22.50 NTI1322F22.5 3.70 0.00 3.40 25 3.60 99 0 123
25.00 NTI1322F25 1.00 0.10 0.95 10 1.10 10 38 3,870
30.00 NTI1322F30 0.05 0.02 0.00 0 0.05 291 13 6,000
35.00 NTI1322F35 0.05 0.00 0.00 0 0.05 177 0 1,472

Put Options: NTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1322R15 0.15 0.00 0.00 0 0.10 230 0 11
17.50 NTI1322R17.5 0.05 0.00 0.00 0 0.05 192 0 326
20.00 NTI1322R20 0.05 0.00 0.00 0 0.05 146 0 475
22.50 NTI1322R22.5 0.05 -0.01 0.00 0 0.05 162 65 3,956
25.00 NTI1322R25 0.10 -0.01 0.05 68 0.10 194 367 3,845
30.00 NTI1322R30 4.21 -0.34 3.90 105 4.20 100 30 889
35.00 NTI1322R35 10.60 0.00 8.90 98 9.20 108 0 180
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center