Northern Tier Energy LP $25.07

up +0.23


29/7/2014 04:02 PM  |  NYSE : NTI  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 25.07
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.23 (0.93 %)
Prev Close: 24.84
Open: 24.95
Bid: 25.04
Ask: 25.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1416H15 9.40 0.00 9.10 517.0 11.10 380.0 0.0 0
20.00 NTI1416H20 4.30 0.00 4.40 310.0 5.30 135.0 0.0 0
21.00 NTI1416H21 3.40 0.00 3.40 310.0 4.30 139.0 0.0 0
22.00 NTI1416H22 2.50 0.00 1.90 609.0 3.60 321.0 1.0 6
23.00 NTI1416H23 1.55 0.00 1.55 313.0 2.30 121.0 0.0 0
24.00 NTI1416H24 0.80 0.00 0.50 1106.0 1.50 858.0 0.0 0
25.00 NTI1416H25 0.30 -0.15 0.30 1642.0 0.65 580.0 33.0 665
26.00 NTI1416H26 0.30 0.00 0.05 72.0 0.20 1.0 138.0 234
27.00 NTI1416H27 0.10 -0.10 0.05 200.0 0.10 1208.0 10.0 639
28.00 NTI1416H28 0.10 -0.05 0.05 1667.0 0.05 6.0 10.0 238
29.00 NTI1416H29 0.05 0.00 0.05 5.0 0.05 120.0 19.0 64
30.00 NTI1416H30 0.10 -0.05 0.10 2.0 0.25 1975.0 2.0 8
31.00 NTI1416H31 0.05 0.00 0.30 10.0 0.05 1.0 0.0 0
32.00 NTI1416H32 0.05 0.00 0.25 10.0 0.05 299.0 0.0 0
33.00 NTI1416H33 0.10 0.00 0.20 10.0 0.25 244.0 0.0 0
34.00 NTI1416H34 0.20 0.00 0.15 10.0 0.25 244.0 0.0 0
35.00 NTI1416H35 0.15 0.00 0.15 10.0 0.25 244.0 0.0 0
36.00 NTI1416H36 0.10 0.00 0.15 10.0 0.25 244.0 0.0 0
40.00 NTI1416H40 0.15 0.00 0.05 10.0 0.25 294.0 0.0 0

Put Options: NTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1416T15 0.10 0.00 0.00 0.0 0.10 205.0 0.0 0
20.00 NTI1416T20 0.15 0.00 0.00 0.0 0.25 294.0 0.0 0
21.00 NTI1416T21 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
22.00 NTI1416T22 0.20 0.00 0.05 10.0 0.20 945.0 0.0 0
23.00 NTI1416T23 0.20 0.15 0.05 1.0 0.25 1681.0 8.0 8
24.00 NTI1416T24 0.35 0.00 0.25 90.0 0.40 10.0 22.0 135
25.00 NTI1416T25 0.80 0.04 0.65 902.0 0.90 633.0 1.0 919
26.00 NTI1416T26 1.65 0.30 1.40 613.0 1.85 685.0 33.0 220
27.00 NTI1416T27 1.95 -0.20 2.15 377.0 2.95 371.0 60.0 157
28.00 NTI1416T28 2.00 -1.10 3.00 461.0 3.80 277.0 50.0 244
29.00 NTI1416T29 3.71 -0.39 4.00 456.0 4.80 287.0 20.0 52
30.00 NTI1416T30 2.95 -2.05 4.40 513.0 6.50 356.0 3.0 3
31.00 NTI1416T31 5.20 0.00 5.80 210.0 7.00 205.0 0.0 0
32.00 NTI1416T32 6.90 0.00 6.70 295.0 8.00 287.0 0.0 0
33.00 NTI1416T33 6.00 -2.00 7.10 512.0 9.70 345.0 22.0 22
34.00 NTI1416T34 6.80 -2.20 7.90 502.0 10.50 335.0 8.0 8
35.00 NTI1416T35 7.80 -2.20 8.50 502.0 11.60 345.0 8.0 8
36.00 NTI1416T36 10.30 0.00 10.70 295.0 12.00 287.0 0.0 0
40.00 NTI1416T40 14.70 0.00 13.50 502.0 16.70 355.0 0.0 0
Trading Center