Northern Tier Energy LP $26.81

up +0.29


17/4/2014 06:40 PM  |  NYSE : NTI  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 26.81
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.29 (1.09 %)
Prev Close: 26.52
Open: 26.52
Bid: 26.04
Ask: 26.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: NTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1419D15 9.70 0.00 9.50 188.0 12.10 98.0 0.0 0
16.00 NTI1419D16 8.70 0.00 8.50 198.0 11.00 100.0 0.0 0
17.00 NTI1419D17 7.70 0.00 7.50 162.0 11.70 145.0 0.0 0
18.00 NTI1419D18 6.70 0.00 7.50 138.0 10.70 123.0 0.0 0
19.00 NTI1419D19 5.70 0.00 5.50 417.0 9.70 420.0 0.0 0
20.00 NTI1419D20 4.70 0.00 4.50 198.0 7.00 98.0 0.0 0
21.00 NTI1419D21 4.50 0.00 3.50 519.0 6.00 374.0 0.0 0
22.00 NTI1419D22 3.50 0.00 2.50 790.0 6.60 796.0 0.0 0
23.00 NTI1419D23 3.00 0.45 3.20 941.0 4.00 803.0 200.0 123
24.00 NTI1419D24 2.75 1.15 2.30 800.0 3.10 733.0 21.0 11
25.00 NTI1419D25 1.80 0.90 1.75 59.0 1.90 32.0 50.0 776
26.00 NTI1419D26 0.75 0.45 0.60 536.0 1.00 832.0 271.0 810
27.00 NTI1419D27 0.03 -0.02 0.05 50.0 0.05 506.0 59.0 1,167
28.00 NTI1419D28 0.07 0.02 0.05 7.0 0.05 571.0 10.0 751
29.00 NTI1419D29 0.05 0.00 0.05 378.0 0.05 500.0 7.0 132
30.00 NTI1419D30 0.10 0.05 0.05 20.0 0.05 390.0 5.0 10
31.00 NTI1419D31 0.25 0.00 0.00 0.0 0.25 808.0 0.0 0
32.00 NTI1419D32 0.25 0.00 0.00 0.0 0.25 828.0 0.0 0
33.00 NTI1419D33 0.25 0.00 0.00 0.0 0.25 828.0 0.0 0
35.00 NTI1419D35 0.25 0.00 0.00 0.0 0.25 828.0 0.0 0

Put Options: NTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTI1419P15 0.25 0.00 0.00 0.0 0.25 843.0 0.0 0
16.00 NTI1419P16 0.25 0.00 0.00 0.0 0.25 853.0 0.0 0
17.00 NTI1419P17 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0
18.00 NTI1419P18 0.25 0.00 0.00 0.0 0.25 843.0 0.0 0
19.00 NTI1419P19 0.25 0.00 0.00 0.0 0.25 818.0 0.0 0
20.00 NTI1419P20 0.25 0.00 0.05 1039.0 0.25 1234.0 0.0 0
21.00 NTI1419P21 0.20 -0.05 0.05 968.0 0.25 1287.0 20.0 50
22.00 NTI1419P22 0.25 0.00 0.05 545.0 0.25 1219.0 0.0 0
23.00 NTI1419P23 0.03 -0.02 0.05 10.0 0.05 523.0 10.0 141
24.00 NTI1419P24 0.05 0.00 0.05 6.0 0.15 1031.0 31.0 65
25.00 NTI1419P25 0.05 0.00 0.05 1.0 0.05 512.0 37.0 587
26.00 NTI1419P26 0.03 -0.07 0.05 110.0 0.05 538.0 5.0 288
27.00 NTI1419P27 0.60 0.15 0.05 764.0 0.60 853.0 3.0 328
28.00 NTI1419P28 1.65 0.35 1.25 10.0 3.90 628.0 100.0 100
29.00 NTI1419P29 2.35 0.00 0.20 733.0 4.80 673.0 0.0 0
30.00 NTI1419P30 3.30 0.00 1.15 706.0 5.60 687.0 0.0 0
31.00 NTI1419P31 4.30 0.00 2.20 706.0 6.60 703.0 0.0 0
32.00 NTI1419P32 5.40 0.00 3.10 714.0 7.60 686.0 0.0 0
33.00 NTI1419P33 6.40 0.00 4.20 567.0 8.60 526.0 0.0 0
35.00 NTI1419P35 8.40 0.00 6.10 432.0 10.60 433.0 0.0 0
Trading Center