$13.80 0.00 (%) Northern Technologies International - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTIC historical data

Date Open High Low Close Volume
5/4/201614.0314.1013.8013.802,766
5/3/201614.0014.1014.0014.003,885
5/2/201614.6414.6414.0314.03245
4/29/201614.3514.3514.3514.35704
4/28/201614.3314.6914.3314.331,900
4/27/201614.9514.9514.5014.501,000
4/26/201614.4514.6014.1614.3517,250
4/25/201614.7514.7614.3314.514,121
4/22/201614.7114.9514.7114.952,732
4/21/201614.3514.7514.3514.752,905
4/20/201614.5014.5014.2514.253,519
4/19/201614.2514.5014.2514.255,775
4/18/201614.1814.2514.0014.001,458
4/15/201614.0014.1014.0014.002,510
4/14/201614.1114.1114.1014.10765
4/13/201614.3414.4013.9313.936,594
4/12/201614.5014.5014.4214.421,109
4/11/201613.1714.0013.0014.008,350
4/8/201613.0013.2512.9613.246,649
4/7/201612.8613.0012.8613.0017,427
4/6/201612.7312.8712.7212.7213,391
4/5/201612.5512.7712.5512.722,314
4/4/201612.6312.6312.6312.630
4/1/201612.6312.6312.6312.630
3/31/201612.7012.7612.5212.6312,400
3/30/201612.6112.6112.6112.61127
3/29/201613.0013.0012.6112.61298
3/28/201613.0013.0013.0013.00122
3/24/201612.5013.0012.5013.00839
3/23/201613.0013.0012.6312.751,164
3/22/201612.9913.0012.6412.64781
3/21/201612.8013.0012.5012.754,570
3/18/201613.5213.5212.4212.477,456
3/17/201613.2514.0413.2413.8510,739
3/16/201612.9512.9512.9512.9526
3/15/201612.7612.9512.7612.95653
3/14/201612.9612.9812.7812.981,791
3/11/201612.7313.0012.6913.005,195
3/10/201612.6512.8812.6512.68694
3/9/201612.5112.7112.5012.71919
3/8/201612.5012.7512.5012.661,072
3/7/201612.5012.5012.5012.50150
3/4/201612.0012.5011.5012.50701
3/3/201612.0412.0412.0412.04159
3/2/201611.7811.8211.7811.82458
3/1/201611.5711.5711.5711.57151
2/29/201612.0012.4511.8612.454,251
2/26/201611.8511.8511.8511.850
2/25/201611.8511.8511.8511.85100
2/24/201611.6111.6111.6111.61310
2/23/201612.0012.0011.0811.781,413
2/22/201611.8211.8211.8211.82102
2/19/201611.4513.9811.4512.031,404
2/18/201610.9911.4310.9611.422,750
2/17/201610.6610.6610.6610.661,516
2/16/201610.6610.6610.6610.66100
2/12/201610.6610.6610.6610.660
2/11/201610.8111.0410.5410.665,902
2/10/201611.1011.1011.0111.01397
2/9/201611.0011.0010.2010.80880
2/8/201611.3511.5010.1511.504,244
2/5/201610.4211.0010.4211.001,501
2/4/201610.7610.7610.3210.58521
2/3/201610.3310.7910.3310.692,258
2/2/201610.5110.7710.5110.772,592
2/1/201610.4710.7310.4710.69989
1/29/201610.0211.0010.0210.405,876
1/28/201610.0210.0410.0210.041,532
1/27/201610.1010.1510.0010.142,832
1/26/201610.0410.0510.0410.04500
1/25/20169.9010.039.8510.03693
1/22/201610.0010.009.7310.001,801
1/21/20169.9010.009.9010.001,101
1/20/20169.9210.059.609.858,124
1/19/201610.2510.6410.0010.052,911
1/15/201610.1110.6010.0510.101,218
1/14/201610.8810.8810.8810.8871
1/13/201610.8810.8810.8810.88128
1/12/201610.2510.8810.2510.88654
1/11/201611.1111.1310.1110.212,619
1/8/201611.3511.5511.0511.059,253
1/7/201613.0013.0011.0011.313,927
1/6/201613.5113.5213.5013.502,294
1/5/201613.4913.7513.4913.74590
1/4/201613.4013.8813.1013.231,056
12/31/201513.6714.0013.3313.874,488
12/30/201513.4013.8513.4013.85741
12/29/201513.9413.9413.9413.9483
12/28/201513.9413.9413.9413.944
12/24/201513.9413.9413.9413.94231
12/23/201513.5314.2513.5313.948,234
12/22/201513.1013.9813.1013.981,726
12/21/201514.0214.2613.3114.004,857
12/18/201514.0014.7414.0014.356,060
12/17/201514.7014.7014.7014.70319
12/16/201514.9315.7214.6014.606,347
12/15/201514.5614.9214.5014.85696
12/14/201515.3815.3814.8015.3719,573
12/11/201515.0015.7215.0015.57523
12/10/201516.0016.0015.0015.025,234
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center