$12.60 -0.05 (%) Northern Technologies International - NASDAQ

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTIC historical data

Date Open High Low Close Volume
9/30/201612.7512.7512.5312.6011,018
9/29/201613.2513.2512.6512.657,135
9/28/201613.3813.6512.5212.7516,015
9/27/201613.3613.7513.2813.751,804
9/26/201613.2613.2613.2613.26222
9/23/201613.3013.3013.3013.300
9/22/201613.5113.8913.2613.306,604
9/21/201614.2014.2014.2014.2082
9/20/201614.2014.2014.2014.203
9/19/201614.2014.2014.2014.20100
9/16/201613.5613.9513.5613.95648
9/15/201613.2613.5513.2613.55680
9/14/201613.4513.4513.1613.251,946
9/13/201613.3113.7013.3113.701,686
9/12/201613.6913.6913.2813.327,460
9/9/201613.5713.7513.3813.457,096
9/8/201614.1014.1813.5514.182,830
9/7/201614.2514.2513.6614.101,511
9/6/201613.4913.7513.3313.412,403
9/2/201613.4013.4013.4013.400
9/1/201613.4013.4013.4013.40519
8/31/201613.9113.9413.4613.891,496
8/30/201613.9014.1213.7914.001,152
8/29/201614.1914.1913.5013.902,791
8/26/201613.0813.0813.0813.080
8/25/201613.0813.0813.0813.08274
8/24/201613.0713.0713.0713.07564
8/23/201613.8513.8513.0013.002,127
8/22/201613.9313.9313.9313.93917
8/19/201613.7513.9313.7513.93702
8/18/201613.9614.1113.9513.953,047
8/17/201613.9613.9613.9613.960
8/16/201613.9814.4413.9613.961,964
8/15/201613.5013.5013.5013.50271
8/12/201613.7513.7513.7513.750
8/11/201614.0014.0013.7513.751,362
8/10/201614.3114.3113.8514.031,704
8/9/201614.0014.1613.7713.843,729
8/8/201614.3114.3914.0014.394,454
8/5/201614.0014.0014.0014.000
8/4/201614.0014.0014.0014.000
8/3/201613.8614.0313.7914.00600
8/2/201614.1614.1613.7513.753,351
8/1/201614.2914.2914.0614.062,456
7/29/201614.2014.7814.1914.401,946
7/28/201614.3614.3614.0614.061,018
7/27/201614.1614.5714.1614.57913
7/26/201613.9914.2313.9914.23807
7/25/201614.4914.9314.0014.135,129
7/22/201614.3014.7214.1914.6012,769
7/21/201613.3014.2613.3014.1512,059
7/20/201612.7413.4012.6913.2116,581
7/19/201612.6112.7512.6012.6616,669
7/18/201612.3812.6212.3812.6115,689
7/15/201612.5012.6012.4012.5911,475
7/14/201611.5012.6011.5012.4114,097
7/13/201611.4911.5011.2611.5010,825
7/12/201611.0911.4711.0511.2026,318
7/11/201611.2211.2210.0911.008,877
7/8/201611.3111.9911.1811.1851,744
7/7/201611.3511.7211.2511.2532,005
7/6/201611.2011.2010.9611.204,997
7/5/201611.0411.2011.0411.131,215
7/1/201611.4011.5011.0011.0011,958
6/30/201611.0811.2511.0411.041,236
6/29/201611.0211.2011.0211.202,154
6/28/201610.5510.5510.5510.5550
6/27/201610.5510.5510.5510.550
6/24/201610.8611.0010.0010.551,730
6/23/201611.2011.2111.0011.003,138
6/22/201611.2011.2011.2011.20115
6/21/201611.1611.2511.1611.255,161
6/20/201611.2011.2511.0811.19896
6/17/201611.2011.3811.0311.208,697
6/16/201611.3511.3511.1011.302,173
6/15/201611.4411.5011.1111.2015,041
6/14/201611.5111.7911.2011.507,601
6/13/201611.3311.3311.3311.33820
6/10/201611.4411.4411.4411.44100
6/9/201611.6011.6011.6011.600
6/8/201611.5011.7011.5011.6012,144
6/7/201611.7011.9711.0511.056,502
6/6/201611.5411.7611.5011.704,257
6/3/201611.7512.4911.6211.7514,330
6/2/201611.7511.7611.5911.592,796
6/1/201612.4512.7011.3611.955,927
5/31/201612.4012.7511.1612.509,158
5/27/201612.8612.9912.4012.4926,013
5/26/201612.7512.7512.1012.4012,912
5/25/201612.6412.7412.1012.2114,401
5/24/201612.8213.1812.5912.788,635
5/23/201613.5113.5112.7512.753,092
5/20/201613.2813.9513.2313.952,164
5/19/201613.3513.3513.3513.350
5/18/201613.3913.3913.3013.351,567
5/17/201613.7513.7713.3513.355,146
5/16/201613.7513.7513.7513.75817
5/13/201613.7613.7613.7613.76500
5/12/201614.0014.0613.8813.882,414
5/11/201614.0014.0014.0014.0085
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center