$13.35 -0.40 (%) Northern Technologies International - NASDAQ

Dec. 2, 2016 | 03:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTIC historical data

Date Open High Low Close Volume
12/2/201614.0014.0513.3513.351,404
12/1/201613.2513.9513.2013.755,443
11/30/201613.5014.2013.0013.955,424
11/29/201613.0013.6012.8812.8817,282
11/28/201612.6513.5012.6512.858,272
11/25/201613.0013.0012.7512.839,817
11/23/201613.3013.3012.8812.8814,707
11/22/201612.9013.3012.9013.257,595
11/21/201612.8113.7012.8013.056,332
11/18/201613.5013.6013.5013.501,309
11/17/201614.2014.2013.0013.251,281
11/16/201612.7514.0512.7513.25419
11/15/201612.5113.5012.5113.453,943
11/14/201613.9014.2513.8513.851,014
11/11/201613.5013.5013.2013.251,085
11/10/201612.6513.5012.6013.501,000
11/9/201612.5513.7512.5513.502,239
11/8/201613.3013.3013.3013.3058
11/7/201613.3013.3013.3013.30100
11/4/201613.2513.8012.5013.256,018
11/3/201613.6013.6013.2513.352,504
11/2/201613.6013.7513.6013.75318
11/1/201613.6013.7013.6013.642,556
10/31/201613.9014.0013.7513.908,008
10/28/201613.6213.8113.6113.81500
10/27/201613.6613.7413.6013.60900
10/26/201613.7313.7413.7313.74400
10/25/201613.9813.9813.7913.81982
10/24/201613.7513.7913.7513.791,200
10/21/201613.8413.8413.7513.752,350
10/20/201613.9813.9813.7713.819,226
10/19/201613.5013.9913.3513.8026,199
10/18/201613.5413.5513.4513.497,981
10/17/201613.3513.5013.3513.443,034
10/14/201612.8813.7512.8813.3510,576
10/13/201613.2813.5413.1013.357,975
10/12/201613.7513.7513.2513.252,703
10/11/201613.5013.7313.5013.692,030
10/10/201613.2913.5113.0313.512,803
10/7/201613.3013.6413.3013.421,770
10/6/201613.0713.0713.0713.07200
10/5/201613.1013.1013.1013.10100
10/4/201613.0013.0013.0013.001,152
10/3/201613.1213.5013.0613.06753
9/30/201612.7512.7512.5312.6011,018
9/29/201613.2513.2512.6512.657,135
9/28/201613.3813.6512.5212.7516,015
9/27/201613.3613.7513.2813.751,804
9/26/201613.2613.2613.2613.26222
9/23/201613.3013.3013.3013.300
9/22/201613.5113.8913.2613.306,604
9/21/201614.2014.2014.2014.2082
9/20/201614.2014.2014.2014.203
9/19/201614.2014.2014.2014.20100
9/16/201613.5613.9513.5613.95648
9/15/201613.2613.5513.2613.55680
9/14/201613.4513.4513.1613.251,946
9/13/201613.3113.7013.3113.701,686
9/12/201613.6913.6913.2813.327,460
9/9/201613.5713.7513.3813.457,096
9/8/201614.1014.1813.5514.182,830
9/7/201614.2514.2513.6614.101,511
9/6/201613.4913.7513.3313.412,403
9/2/201613.4013.4013.4013.400
9/1/201613.4013.4013.4013.40519
8/31/201613.9113.9413.4613.891,496
8/30/201613.9014.1213.7914.001,152
8/29/201614.1914.1913.5013.902,791
8/26/201613.0813.0813.0813.080
8/25/201613.0813.0813.0813.08274
8/24/201613.0713.0713.0713.07564
8/23/201613.8513.8513.0013.002,127
8/22/201613.9313.9313.9313.93917
8/19/201613.7513.9313.7513.93702
8/18/201613.9614.1113.9513.953,047
8/17/201613.9613.9613.9613.960
8/16/201613.9814.4413.9613.961,964
8/15/201613.5013.5013.5013.50271
8/12/201613.7513.7513.7513.750
8/11/201614.0014.0013.7513.751,362
8/10/201614.3114.3113.8514.031,704
8/9/201614.0014.1613.7713.843,729
8/8/201614.3114.3914.0014.394,454
8/5/201614.0014.0014.0014.000
8/4/201614.0014.0014.0014.000
8/3/201613.8614.0313.7914.00600
8/2/201614.1614.1613.7513.753,351
8/1/201614.2914.2914.0614.062,456
7/29/201614.2014.7814.1914.401,946
7/28/201614.3614.3614.0614.061,018
7/27/201614.1614.5714.1614.57913
7/26/201613.9914.2313.9914.23807
7/25/201614.4914.9314.0014.135,129
7/22/201614.3014.7214.1914.6012,769
7/21/201613.3014.2613.3014.1512,059
7/20/201612.7413.4012.6913.2116,581
7/19/201612.6112.7512.6012.6616,669
7/18/201612.3812.6212.3812.6115,689
7/15/201612.5012.6012.4012.5911,475
7/14/201611.5012.6011.5012.4114,097
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center