NATIONAL BANK OF CANADA $74.16

up +0.25


19/6/2013 03:19 PM  |  OTC : NTIOF  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

NTIOF historical data

Date Open High Low Close Volume
6/19/2013 73.63 74.16 73.63 74.16 7
6/18/2013 73.91 73.91 73.91 73.91 1
6/17/2013 74.70 74.80 74.67 74.71 8
6/14/2013 74.36 74.36 73.92 73.92 8
6/13/2013 73.57 74.61 73.57 74.61 7
6/12/2013 74.04 74.04 74.04 74.04 0
6/11/2013 74.16 74.16 74.04 74.04 14
6/10/2013 74.74 74.74 74.74 74.74 2
6/7/2013 74.05 74.27 74.05 74.23 4
6/6/2013 73.29 73.75 72.85 73.75 133
6/5/2013 74.14 74.14 74.14 74.14 5
6/4/2013 73.85 73.85 73.85 73.85 2
6/3/2013 73.73 74.66 73.73 74.05 45
5/31/2013 75.75 75.75 75.75 75.75 323
5/30/2013 73.88 73.88 73.88 73.88 24
5/29/2013 74.01 74.29 73.63 73.68 14
5/28/2013 74.68 74.75 74.62 74.75 14
5/24/2013 74.25 74.46 74.19 74.19 6
5/23/2013 72.81 72.81 72.76 72.81 7
5/22/2013 72.50 72.50 72.50 72.50 0
5/21/2013 73.37 73.37 72.50 72.50 74
5/20/2013 72.50 72.86 72.50 72.50 6
5/17/2013 71.86 72.05 71.86 72.05 2
5/16/2013 73.03 73.14 72.59 72.59 42
5/15/2013 73.07 73.07 72.56 72.76 148
5/14/2013 73.64 73.84 73.22 73.29 9
5/13/2013 73.93 74.15 73.74 73.91 14
5/10/2013 74.05 74.15 74.05 74.15 3
5/9/2013 75.27 75.29 74.40 74.40 14
5/8/2013 75.42 75.42 75.09 75.28 5
5/7/2013 75.20 75.20 75.02 75.16 5
5/6/2013 74.68 74.76 74.58 74.76 44
5/3/2013 74.52 74.52 74.47 74.52 5
5/2/2013 74.80 74.92 74.80 74.91 3
5/1/2013 75.56 75.56 74.60 74.81 11
4/30/2013 74.94 75.85 74.82 75.85 395
4/29/2013 74.56 75.14 74.56 75.09 43
4/26/2013 74.46 74.60 74.46 74.60 2
4/25/2013 74.16 74.50 74.16 74.17 10
4/24/2013 73.25 73.77 73.18 73.67 19
4/23/2013 72.03 72.69 72.03 72.65 19
4/22/2013 71.13 71.80 71.13 71.76 7
4/19/2013 71.20 71.64 71.20 71.55 13
4/18/2013 70.66 70.66 69.98 70.45 47
4/17/2013 70.90 70.90 70.28 70.38 11
4/16/2013 71.75 71.82 71.48 71.77 13
4/15/2013 72.58 72.58 71.50 71.50 16
4/12/2013 73.60 73.60 73.43 73.43 17
4/11/2013 74.46 74.46 74.08 74.13 12
4/10/2013 73.60 74.20 73.60 74.20 17
4/9/2013 72.54 73.23 72.54 73.22 8
4/8/2013 72.51 72.51 71.98 72.36 14
4/5/2013 72.00 72.67 71.66 72.61 62
4/4/2013 73.63 73.74 73.28 73.55 11
4/3/2013 73.45 73.45 73.32 73.32 4
4/2/2013 73.48 73.48 73.36 73.36 20
4/1/2013 73.32 73.32 73.01 73.11 16
3/28/2013 72.65 73.48 72.65 73.48 48
3/27/2013 73.54 73.54 72.53 72.87 34
3/26/2013 73.83 73.83 73.42 73.52 17
3/25/2013 74.22 74.22 73.94 73.99 12
3/22/2013 73.78 74.09 73.78 73.89 24
3/21/2013 73.72 73.85 73.71 73.73 6
3/20/2013 74.75 74.75 74.27 74.27 12
3/19/2013 75.16 75.16 74.60 74.60 3
3/18/2013 75.36 75.36 75.30 75.30 9
3/15/2013 75.50 75.50 75.50 75.50 620
3/14/2013 75.34 75.34 75.07 75.33 4
3/13/2013 75.19 75.20 75.00 75.00 37
3/12/2013 75.50 75.50 75.38 75.38 5
3/11/2013 75.67 75.88 75.67 75.84 28
3/8/2013 75.49 75.51 75.48 75.48 6
3/7/2013 75.40 75.40 75.37 75.39 11
3/6/2013 75.70 75.70 75.24 75.41 11
3/5/2013 76.05 76.05 75.82 75.82 2
3/4/2013 75.44 75.44 75.11 75.41 11
3/1/2013 76.09 76.43 76.09 76.19 7
2/28/2013 76.62 76.62 76.32 76.35 214
2/27/2013 75.99 76.42 75.86 76.34 89
2/26/2013 75.62 76.16 75.59 76.16 13
2/25/2013 76.29 76.29 75.93 76.06 4
2/22/2013 76.36 76.36 76.36 76.36 1
2/21/2013 76.98 76.98 76.47 76.78 12
2/20/2013 78.30 78.33 77.89 77.94 23
2/19/2013 78.65 78.71 78.50 78.58 19
2/15/2013 78.38 78.51 78.22 78.23 46
2/14/2013 78.60 78.60 78.28 78.57 89
2/13/2013 78.67 78.74 78.50 78.74 9
2/12/2013 78.58 78.58 78.40 78.40 7
2/11/2013 78.18 78.35 78.18 78.35 9
2/8/2013 77.98 78.70 77.98 78.37 7
2/7/2013 78.44 78.55 78.17 78.22 21
2/6/2013 79.03 79.03 78.85 78.85 34
2/5/2013 79.00 79.11 79.00 79.00 39
2/4/2013 79.10 79.10 78.72 78.82 6
2/1/2013 79.85 79.85 79.46 79.46 25
1/31/2013 79.70 79.76 79.53 79.72 29
1/30/2013 79.72 79.94 79.48 79.91 20
1/29/2013 79.67 79.90 79.67 79.90 6
1/28/2013 79.02 79.71 79.02 79.66 16
Marketplace
Trading Center