$22.24 -0.61 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - NYSE

Mar. 2, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
3/2/201523.0423.0422.2322.243,595
2/27/201522.9522.9522.3222.8511,493
2/26/201522.7422.8322.5122.805,685
2/25/201522.9523.2522.9222.9920,319
2/24/201523.0423.1522.8422.996,866
2/23/201522.9823.2022.8922.9515,201
2/20/201522.9023.2222.8222.824,335
2/19/201522.5422.5522.5322.531,340
2/18/201521.7521.7521.7521.750
2/17/201523.0423.0422.1022.2611,224
2/13/201522.4822.9722.4822.971,140
2/12/201522.1322.1322.1222.131,054
2/11/201522.2622.4022.2622.40353
2/10/201522.0022.0021.8821.88736
2/9/201521.8921.9421.8921.90628
2/6/201521.7921.7921.7821.78369
2/5/201521.2721.9920.9421.996,426
2/4/201521.3521.3521.1121.3221,410
2/3/201520.8521.3420.7221.132,234
2/2/201520.5920.5920.5920.5914,121
1/30/201520.7620.7620.7120.71313
1/29/201521.2521.3621.2521.361,024
1/28/201522.7722.7721.4921.494,272
1/27/201522.0022.0322.0022.001,037
1/26/201521.1521.1521.1521.15390
1/23/201521.3621.3621.3621.36175
1/22/201521.5321.5321.5321.53236
1/21/201521.5021.5021.5021.504,769
1/20/201521.2121.3021.1221.20983
1/16/201521.3121.3121.3021.31750
1/15/201521.1721.7321.1521.415,557
1/14/201521.0421.0421.0421.04191
1/13/201521.1421.2421.1121.244,730
1/12/201521.2521.3121.1121.112,447
1/9/201521.0821.3021.0821.281,492
1/8/201521.0621.3721.0421.37533
1/7/201521.1921.1921.1921.1955
1/6/201521.0321.4021.0321.382,730
1/5/201520.9121.1820.8921.142,865
1/2/201520.9920.9920.9920.990
12/31/201421.0021.0020.5420.994,335
12/30/201420.8621.1820.8621.152,763
12/29/201421.0021.1720.6921.172,384
12/26/201421.0021.0021.0021.00256
12/24/201421.3821.3820.7720.822,405
12/23/201421.0021.4321.0021.43683
12/22/201420.7821.3020.7821.30806
12/19/201420.5020.7320.5020.73420
12/18/201419.7621.0019.7621.001,096
12/17/201420.7921.1120.7921.11291
12/16/201420.0620.4520.0620.45284
12/15/201421.0321.0921.0321.09651
12/12/201420.3320.9420.3320.87718
12/11/201420.2820.2820.2820.2869
12/10/201421.2421.5020.8021.003,486
12/9/201421.0421.5521.0421.55510
12/8/201421.9522.0021.8622.00997
12/5/201422.0722.0722.0722.07185
12/4/201422.1122.2522.1022.251,037
12/3/201422.2522.2522.2522.25680
12/2/201421.8322.2821.8322.28507
12/1/201422.6822.6821.7122.251,767
11/28/201422.6022.8022.6022.69632
11/26/201422.3622.6122.1622.611,659
11/25/201420.7820.7820.7820.788
11/24/201422.2022.2022.2022.2053
11/21/201422.8822.8822.8822.880
11/20/201422.4022.8822.4022.88476
11/19/201422.6922.9022.6922.90448
11/18/201422.9623.0022.8522.99973
11/17/201422.9822.9822.6022.97400
11/14/201422.7622.8022.5022.767,463
11/13/201422.5622.5622.5622.56174
11/12/201422.4422.4422.4422.440
11/11/201422.9522.9822.8122.84600
11/10/201422.9522.9922.6122.8418,842
11/7/201423.0223.0223.0223.020
11/6/201423.0223.0223.0223.027
11/5/201423.4123.4122.8323.281,866
11/4/201423.8524.2423.3523.882,080
11/3/201423.4123.6823.1423.593,729
10/31/201422.7623.2322.7623.231,196
10/30/201422.5022.8122.4222.426,110
10/29/201422.1222.4322.0522.202,922
10/28/201422.2022.4622.1222.2730,860
10/27/201421.8822.2021.7922.201,978
10/24/201422.8522.8722.8422.87675
10/23/201420.7220.7220.7220.72257
10/22/201423.1123.1122.8122.821,481
10/21/201422.0023.0021.8422.4185,810
10/20/201421.3322.4921.3322.49506
10/17/201422.5022.7522.0022.085,934
10/16/201423.0023.0022.0022.352,870
10/15/201421.2021.5520.0021.554,262
10/14/201421.6722.2621.6722.265,187
10/13/201421.4721.9021.4721.90592
10/10/201422.2422.2421.9621.965,831
10/9/201422.5022.5122.4022.511,713
10/8/201422.0522.2022.0522.20731
10/7/201422.1022.3122.0522.151,966
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center