$26.01 -0.49 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - New York Stock Exchange, Inc.

May. 5, 2016 | 10:25 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
5/4/201625.8426.5025.8426.5021,255
5/3/201625.0525.9025.0125.9026,109
5/2/201625.3825.9524.7525.934,153
4/29/201625.0526.2525.0026.0010,792
4/28/201624.1725.3222.2825.327,808
4/27/201623.8024.7523.1224.7529,938
4/26/201623.8023.9023.4823.904,740
4/25/201622.3824.0021.9224.0033,996
4/22/201622.7523.0022.7523.00410
4/21/201621.9823.0021.4723.0022,488
4/20/201620.5121.7520.2321.587,485
4/19/201620.2220.3020.2220.301,583
4/18/201619.8219.9019.7519.906,435
4/15/201620.0020.0020.0020.000
4/14/201619.8020.0019.7920.001,002
4/13/201620.2620.2619.0919.823,216
4/12/201619.8720.0519.4219.999,360
4/11/201618.3119.2618.3119.202,622
4/8/201618.9918.9918.2918.29813
4/7/201619.2919.2919.2919.2975
4/6/201619.2919.2919.2919.2981
4/5/201619.2919.2919.2919.29673
4/4/201618.7519.0018.0819.002,521
4/1/201618.3419.0118.3419.01707
3/31/201618.7918.9018.5818.90803
3/30/201618.9719.6218.5519.504,775
3/29/201618.7419.5018.7419.50412
3/28/201619.5019.5019.1219.27503
3/24/201619.9819.9819.0119.772,706
3/23/201619.2419.9319.0119.939,973
3/22/201619.4319.7818.9719.661,213
3/21/201619.6519.6719.6519.67455
3/18/201620.2020.2020.2020.200
3/17/201620.7020.7020.2020.201,594
3/16/201620.1620.7520.1620.751,414
3/15/201619.7920.0119.4019.953,080
3/14/201619.3019.8919.3019.725,898
3/11/201620.5220.5219.3019.301,642
3/10/201619.9920.7519.6420.148,864
3/9/201619.6519.6519.2719.27960
3/8/201619.0119.8719.0019.506,304
3/7/201619.0019.1418.9019.003,093
3/4/201618.9019.1318.9019.133,494
3/3/201618.9618.9918.5518.711,556
3/2/201618.8319.0918.6518.901,460
3/1/201618.8718.8718.5818.58736
2/29/201618.8318.9918.4218.56782
2/26/201618.6819.0018.2818.584,372
2/25/201618.0018.5517.6118.551,401
2/24/201618.0118.0117.5317.53497
2/23/201618.3018.5417.8517.85714
2/22/201617.3317.8816.9117.691,321
2/19/201616.2816.9516.0116.953,936
2/18/201616.4516.4515.7016.335,025
2/17/201615.7616.4015.5216.402,869
2/16/201615.4515.8714.9615.411,264
2/12/201616.0016.0115.0315.031,339
2/11/201615.4215.8915.2815.432,284
2/10/201615.0016.0014.8716.0011,752
2/9/201615.4415.4415.1115.301,313
2/8/201615.6015.9215.3315.601,162
2/5/201615.5016.1215.5015.844,526
2/4/201615.4315.5015.0015.471,479
2/3/201614.8115.4114.6615.411,816
2/2/201614.4514.8514.4514.857,436
2/1/201614.5314.7314.4014.472,713
1/29/201614.9114.9114.3914.861,714
1/28/201614.1814.8814.1514.8839,159
1/27/201614.5414.5414.1014.531,778
1/26/201614.1014.5814.0514.582,214
1/25/201614.5014.5014.0014.498,698
1/22/201614.0014.5214.0014.511,715
1/21/201614.1314.3413.9914.313,404
1/20/201614.5714.5713.5614.141,064
1/19/201615.4015.8013.9814.557,575
1/15/201615.3015.5014.9015.501,275
1/14/201615.7416.3515.6515.731,734
1/13/201614.7515.9913.5015.9938,607
1/12/201615.4316.4715.0315.294,041
1/11/201615.3015.5714.3914.925,529
1/8/201614.6615.0914.6614.971,767
1/7/201614.7514.8314.3714.813,318
1/6/201615.2415.4015.2115.40657
1/5/201614.9015.5114.8615.3513,871
1/4/201614.6715.1914.3514.803,100
12/31/201514.9714.9714.9414.94660
12/30/201515.1815.3314.8615.334,711
12/29/201515.1615.3614.7914.861,336
12/28/201515.3115.3114.6915.165,977
12/24/201515.3015.8115.1515.481,239
12/23/201515.8815.9915.8515.95688
12/22/201515.8215.8315.8015.811,188
12/21/201515.6616.1915.6616.1985,538
12/18/201515.5415.9015.4215.9027,770
12/17/201515.9016.3815.7316.065,436
12/16/201515.5015.5115.5015.51539
12/15/201515.5415.9515.5015.705,193
12/14/201515.4715.7715.4715.771,100
12/11/201515.7915.8815.3715.883,171
12/10/201516.0416.0414.8915.653,815
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center