Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- $23.73

down 0.00


31/7/2014 03:58 PM  |  NYSE : NTL  
Industries : Telecommunications / Telecom Services - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
7/31/201425.2625.2623.5023.735,940
7/30/201423.2325.7323.2325.7018,375
7/29/201422.7323.1321.5522.889,735
7/28/201423.0023.3922.5622.738,847
7/25/201423.2423.6323.0523.054,626
7/24/201423.7624.0823.3123.8910,263
7/23/201423.6523.8523.2523.7621,192
7/22/201424.2324.3323.4024.0420,618
7/21/201424.2524.9623.0823.6611,962
7/18/201423.7424.7523.6024.2610,183
7/17/201423.8524.4823.4724.0016,063
7/16/201424.3924.7324.0524.156,030
7/15/201423.5524.6723.5524.0116,192
7/14/201423.8924.3923.5124.1922,972
7/11/201423.6924.0023.6023.8912,131
7/10/201424.0024.0023.3623.9938,427
7/9/201423.5024.4023.3423.9130,891
7/8/201424.8024.8023.1223.7120,886
7/7/201424.6625.2222.2923.8712,635
7/3/201424.9424.9724.4924.674,327
7/2/201425.9425.9925.3125.3111,221
7/1/201425.4825.6625.0625.509,996
6/30/201424.2525.4924.2525.4911,549
6/27/201424.2924.7024.2924.664,767
6/26/201422.8525.2122.8524.3823,424
6/25/201424.3124.6622.7623.6890,295
6/24/201422.5824.4622.5824.0313,552
6/23/201421.7022.7921.0522.4519,775
6/20/201421.7822.1521.6121.8322,064
6/19/201421.1421.9621.0021.4614,019
6/18/201423.0923.1222.3622.5419,688
6/17/201423.8423.9822.8523.0019,409
6/16/201424.9025.3823.8024.2029,414
6/13/201425.2426.2825.0325.0319,544
6/12/201425.9026.3724.4625.0912,883
6/11/201426.0526.2325.8125.8110,836
6/10/201425.7726.1525.1525.9114,179
6/9/201424.9626.0424.5725.7824,231
6/6/201423.1725.0122.9924.9615,604
6/5/201423.9323.9823.0423.60389,431
6/4/201422.2823.2422.2823.2015,951
6/3/201420.8622.2220.7822.2111,142
6/2/201421.3021.3020.6020.868,454
5/30/201421.4021.4020.8021.005,263
5/29/201420.5921.0020.5621.007,122
5/28/201419.9120.4219.9120.354,380
5/27/201420.0920.7720.0820.439,515
5/23/201420.0621.0019.9320.802,030
5/22/201420.1420.6519.9020.656,824
5/21/201419.7120.3519.4520.3510,706
5/20/201420.3720.3719.5019.872,267
5/19/201419.6119.8619.3119.816,891
5/16/201419.6519.8419.4119.56890
5/15/201420.6320.6319.5019.7912,219
5/14/201421.1021.1020.0720.074,896
5/13/201420.5920.6020.3920.435,942
5/12/201421.2621.2620.5020.653,528
5/9/201421.1821.1819.8321.155,258
5/8/201421.7521.8421.1821.216,996
5/7/201421.6421.8621.5121.844,800
5/6/201421.6021.7721.4021.566,471
5/5/201421.4721.7121.4721.67917
5/2/201421.2421.3121.2421.31425
5/1/201421.0521.2921.0521.18928
4/30/201420.6921.0620.2620.564,234
4/29/201419.6020.7819.6020.743,679
4/28/201419.7719.9418.9119.562,211
4/25/201419.3819.9019.3819.773,009
4/24/201418.8519.2318.8519.233,001
4/23/201418.5019.2118.5019.013,667
4/22/201418.2318.4318.2318.43566
4/21/201418.2618.5817.9118.301,714
4/17/201417.8819.0117.8818.337,377
4/16/201418.6618.6617.8817.982,262
4/15/201418.9918.9917.5317.923,248
4/14/201418.0318.0817.8318.0013,756
4/11/201417.8517.9417.7417.741,840
4/10/201418.0018.0017.7818.003,040
4/9/201417.9918.0017.8917.89739
4/8/201417.8217.9517.3917.6312,336
4/7/201417.5817.9817.4917.654,802
4/4/201418.0518.0517.6217.6210,856
4/3/201418.0718.0718.0718.0759
4/2/201417.2418.0717.2418.07581
4/1/201417.8218.1117.4518.1122,181
3/31/201417.6017.9017.6017.7611,502
3/28/201417.8918.0017.4517.488,132
3/27/201417.6617.6617.6617.6658
3/26/201417.5717.9917.5717.66993
3/25/201417.3317.9917.2417.832,695
3/24/201417.6717.9517.1717.242,302
3/21/201417.9718.2817.0517.383,488
3/20/201416.7118.0516.7118.051,642
3/19/201417.1917.9717.1917.571,512
3/18/201416.6417.1916.6417.193,266
3/17/201417.0717.2016.9017.004,142
3/14/201417.1017.2016.1416.6221,819
3/13/201416.9018.0216.9017.861,294
3/12/201417.5318.2717.5317.712,680
3/11/201418.3118.3417.9617.963,015
Trading Center