NORTEL INVERSORA $17.75

down -0.72


22/5/2013 04:22 PM  |  NYSE : NTL  |  Industries : Information / Wired Telecommunications Carriers
Type:

NTL historical data

Date Open High Low Close Volume
5/22/2013 17.75 18.49 17.75 17.75 31
5/21/2013 18.47 18.47 18.47 18.47 2
5/20/2013 18.24 18.24 18.24 18.24 0
5/17/2013 17.23 18.24 17.23 18.24 2
5/16/2013 17.60 18.03 17.48 17.48 34
5/15/2013 17.65 17.65 17.65 17.65 1
5/14/2013 18.17 18.17 17.60 17.97 16
5/13/2013 17.95 18.34 17.86 18.01 263
5/10/2013 17.81 17.81 17.81 17.81 1
5/9/2013 17.21 17.70 17.21 17.70 6
5/8/2013 17.83 17.83 17.42 17.56 51
5/7/2013 18.22 18.22 17.52 17.91 7
5/6/2013 18.16 18.94 17.75 18.15 89
5/3/2013 18.07 18.48 18.07 18.16 11
5/2/2013 18.08 18.54 18.07 18.15 36
5/1/2013 17.48 17.92 17.47 17.92 9
4/30/2013 18.00 18.01 17.86 18.00 39
4/29/2013 17.43 17.43 17.17 17.28 40
4/26/2013 17.41 17.41 17.41 17.41 2
4/25/2013 17.45 17.68 17.45 17.45 29
4/24/2013 17.36 17.40 17.34 17.34 4
4/23/2013 17.00 18.08 17.00 17.54 67
4/22/2013 16.70 17.25 16.70 17.00 40
4/19/2013 16.25 16.50 16.01 16.36 23
4/18/2013 15.68 16.25 15.55 16.02 101
4/17/2013 15.64 15.76 15.63 15.65 15
4/16/2013 15.30 15.79 15.30 15.79 10
4/15/2013 15.59 15.97 15.59 15.84 17
4/12/2013 16.12 16.39 16.01 16.18 52
4/11/2013 15.55 16.28 15.55 16.03 18
4/10/2013 15.58 15.66 15.58 15.66 12
4/9/2013 14.75 15.62 14.75 15.62 12
4/8/2013 14.97 15.32 14.97 15.21 140
4/5/2013 14.18 14.69 14.18 14.69 11
4/4/2013 14.54 14.55 14.50 14.50 17
4/3/2013 14.17 14.47 14.17 14.22 20
4/2/2013 14.67 14.78 11.82 14.36 97
4/1/2013 14.38 15.01 14.38 14.68 23
3/28/2013 14.62 14.70 14.55 14.63 8
3/27/2013 14.47 14.98 14.44 14.90 24
3/26/2013 14.66 14.97 14.66 14.85 26
3/25/2013 14.98 15.00 14.80 14.97 30
3/22/2013 15.27 15.27 15.08 15.08 16
3/21/2013 14.80 15.07 14.75 15.05 31
3/20/2013 14.94 15.05 14.86 14.95 29
3/19/2013 15.04 15.05 14.86 14.86 21
3/18/2013 14.39 14.96 14.39 14.84 25
3/15/2013 15.00 15.00 14.75 14.75 6
3/14/2013 15.12 15.42 15.12 15.24 40
3/13/2013 15.00 15.00 15.00 15.00 3
3/12/2013 14.66 15.31 14.66 15.10 101
3/11/2013 14.02 14.98 14.02 14.55 120
3/8/2013 13.92 14.15 13.92 14.15 23
3/7/2013 13.78 13.80 13.58 13.79 40
3/6/2013 13.16 13.72 13.16 13.45 19
3/5/2013 13.67 13.99 13.62 13.89 17
3/4/2013 12.50 13.71 12.50 13.59 126
3/1/2013 13.07 13.26 11.91 12.36 82
2/28/2013 14.05 14.05 12.19 12.47 96
2/27/2013 13.98 14.20 13.80 14.19 38
2/26/2013 14.33 14.33 13.33 14.24 21
2/25/2013 14.45 14.45 13.75 13.99 46
2/22/2013 14.39 14.53 14.37 14.39 68
2/21/2013 14.50 14.50 14.13 14.18 33
2/20/2013 14.80 15.08 14.55 14.55 52
2/19/2013 14.76 14.90 14.76 14.80 48
2/15/2013 14.67 14.75 14.67 14.70 20
2/14/2013 15.11 15.22 14.73 14.90 49
2/13/2013 15.21 15.29 15.21 15.23 6
2/12/2013 15.26 15.46 14.98 15.13 16
2/11/2013 15.54 15.57 15.16 15.26 35
2/8/2013 16.07 16.13 15.46 15.47 56
2/7/2013 16.27 16.41 15.89 15.89 176
2/6/2013 16.45 16.71 16.11 16.12 18
2/5/2013 16.49 16.55 16.37 16.40 29
2/4/2013 16.11 16.30 15.95 16.25 83
2/1/2013 16.77 17.15 16.15 16.15 155
1/31/2013 16.43 16.74 16.23 16.49 182
1/30/2013 16.45 16.47 16.04 16.33 233
1/29/2013 16.36 16.36 16.18 16.31 39
1/28/2013 16.21 16.46 16.21 16.29 66
1/25/2013 16.09 16.39 16.01 16.24 87
1/24/2013 16.45 16.48 16.05 16.07 26
1/23/2013 16.30 16.38 16.15 16.33 43
1/22/2013 16.07 16.34 15.88 16.15 112
1/18/2013 15.72 16.00 15.72 15.94 28
1/17/2013 15.25 15.65 15.25 15.65 13
1/16/2013 15.03 15.36 15.03 15.24 7
1/15/2013 14.83 15.00 14.80 14.94 35
1/14/2013 15.02 15.09 14.95 15.00 24
1/11/2013 14.86 14.97 14.53 14.90 17
1/10/2013 15.09 15.09 14.78 14.78 21
1/9/2013 14.56 14.98 14.47 14.94 77
1/8/2013 14.60 14.69 14.60 14.60 5
1/7/2013 14.69 14.70 14.63 14.69 18
1/4/2013 14.64 14.70 14.63 14.68 22
1/3/2013 14.60 14.71 14.46 14.63 26
1/2/2013 14.08 14.65 14.08 14.60 88
12/31/2012 13.80 14.10 13.71 13.71 21
12/28/2012 14.14 14.20 13.79 13.83 539
Marketplace
Trading Center