$22.87 +0.05 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - NYSE

Oct. 24, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
10/24/201422.8522.8722.8422.87675
10/23/201422.8222.8222.8222.820
10/22/201423.1123.1122.8122.821,481
10/21/201422.0023.0021.8422.4185,810
10/20/201421.3322.4921.3322.49506
10/17/201422.5022.7522.0022.085,934
10/16/201423.0023.0022.0022.352,870
10/15/201421.2021.5520.0021.554,262
10/14/201421.6722.2621.6722.265,187
10/13/201421.4721.9021.4721.90592
10/10/201422.2422.2421.9621.965,831
10/9/201422.5022.5122.4022.511,713
10/8/201422.0522.2022.0522.20731
10/7/201422.1022.3122.0522.151,966
10/6/201422.2322.5022.2022.364,237
10/3/201422.4522.4522.0922.092,716
10/2/201422.4122.4121.8522.202,864
10/1/201421.9022.2921.7522.202,789
9/30/201422.2022.4122.0922.411,705
9/29/201421.8422.2921.8422.291,444
9/26/201421.9922.5021.9922.283,251
9/25/201422.1822.1822.1822.180
9/24/201422.0022.5021.8722.254,378
9/23/201422.4722.4722.3422.34402
9/22/201422.0022.5022.0022.376,656
9/19/201422.0722.0722.0722.077,246
9/18/201422.0022.0721.9622.07422
9/17/201422.0022.2521.8822.226,948
9/16/201421.8822.5021.8522.241,829
9/15/201422.0922.1120.9021.6227,050
9/12/201422.0022.4322.0022.185,711
9/11/201420.3421.9720.3421.979,828
9/10/201420.5521.3420.5521.345,009
9/9/201421.5021.5020.2521.3511,755
9/8/201420.5821.5220.5821.522,680
9/5/201421.3421.3421.2621.26366
9/4/201420.5021.3920.5021.391,340
9/3/201420.9121.5820.9121.473,014
9/2/201421.1221.6721.0421.431,544
8/29/201420.9721.2620.9721.261,508
8/28/201420.9921.3920.8021.393,722
8/27/201420.7720.7820.7720.78656
8/26/201420.7720.8020.4520.801,131
8/25/201420.8520.8520.2520.6619,541
8/22/201420.3921.1420.2021.141,977
8/21/201420.3220.5120.2920.29479
8/20/201421.2921.2919.7020.401,586
8/19/201420.7321.5318.9521.437,066
8/18/201421.3121.8721.3121.601,308
8/15/201422.0022.0021.5721.57988
8/14/201421.9521.9521.9521.9510
8/13/201422.6222.7521.0521.959,870
8/12/201422.6123.3622.4422.615,487
8/11/201422.2923.5322.2622.807,164
8/8/201423.6623.6622.1222.125,327
8/7/201423.0723.4922.5522.857,219
8/6/201422.8623.6422.5422.987,053
8/5/201423.4524.4922.5822.697,298
8/4/201423.0223.9922.4523.758,394
8/1/201423.3824.0822.2922.9414,848
7/31/201425.2625.2623.5023.735,940
7/30/201423.2325.7323.2325.7018,375
7/29/201422.7323.1321.5522.889,735
7/28/201423.0023.3922.5622.738,847
7/25/201423.2423.6323.0523.054,626
7/24/201423.7624.0823.3123.8910,263
7/23/201423.6523.8523.2523.7621,192
7/22/201424.2324.3323.4024.0420,618
7/21/201424.2524.9623.0823.6611,962
7/18/201423.7424.7523.6024.2610,183
7/17/201423.8524.4823.4724.0016,063
7/16/201424.3924.7324.0524.156,030
7/15/201423.5524.6723.5524.0116,192
7/14/201423.8924.3923.5124.1922,972
7/11/201423.6924.0023.6023.8912,131
7/10/201424.0024.0023.3623.9938,427
7/9/201423.5024.4023.3423.9130,891
7/8/201424.8024.8023.1223.7120,886
7/7/201424.6625.2222.2923.8712,635
7/3/201424.9424.9724.4924.674,327
7/2/201425.9425.9925.3125.3111,221
7/1/201425.4825.6625.0625.509,996
6/30/201424.2525.4924.2525.4911,549
6/27/201424.2924.7024.2924.664,767
6/26/201422.8525.2122.8524.3823,424
6/25/201424.3124.6622.7623.6890,295
6/24/201422.5824.4622.5824.0313,552
6/23/201421.7022.7921.0522.4519,775
6/20/201421.7822.1521.6121.8322,064
6/19/201421.1421.9621.0021.4614,019
6/18/201423.0923.1222.3622.5419,688
6/17/201423.8423.9822.8523.0019,409
6/16/201424.9025.3823.8024.2029,414
6/13/201425.2426.2825.0325.0319,544
6/12/201425.9026.3724.4625.0912,883
6/11/201426.0526.2325.8125.8110,836
6/10/201425.7726.1525.1525.9114,179
6/9/201424.9626.0424.5725.7824,231
6/6/201423.1725.0122.9924.9615,604
6/5/201423.9323.9823.0423.60389,431
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center