$24.00 0.00 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
9/23/201624.1524.2223.7724.0067,202
9/22/201623.7124.3423.7124.00136,493
9/21/201623.8024.1223.5024.1227,053
9/20/201623.0524.0123.0524.011,259
9/19/201623.4023.4022.7922.79720
9/16/201623.4024.0023.4024.00425
9/15/201622.2823.7322.2823.731,775
9/14/201622.8723.4122.2922.59815
9/13/201622.0523.3121.7823.175,587
9/12/201621.6021.6021.5021.501,126
9/9/201622.5022.5321.4721.556,008
9/8/201622.5022.6122.5022.503,038
9/7/201622.3022.5022.0422.504,976
9/6/201621.1022.4421.1022.265,013
9/2/201621.0221.4221.0221.42671
9/1/201621.4721.4820.9321.481,250
8/31/201621.1322.2521.1322.011,283
8/30/201620.8921.1820.8820.88846
8/29/201620.8821.6020.8821.60800
8/26/201621.4721.4720.8420.841,119
8/25/201621.5321.5621.5321.56401
8/24/201621.4922.0521.4922.05522
8/23/201621.4321.9421.3121.94958
8/22/201622.6722.6721.4621.46800
8/19/201621.4523.0721.4122.01976
8/18/201621.4322.0721.3522.07952
8/17/201621.7121.7121.6921.69348
8/16/201622.8923.0022.0522.395,033
8/15/201622.3022.7322.2222.73486
8/12/201622.0022.4022.0022.22947
8/11/201622.6722.6722.0922.09581
8/10/201621.2522.1921.2522.091,444
8/9/201621.3521.9921.3521.594,144
8/8/201622.5322.5321.2521.253,829
8/5/201622.6422.6722.6022.67707
8/4/201623.0023.0022.4122.412,507
8/3/201623.4423.4822.8123.481,176
8/2/201623.5123.5122.9022.90384
8/1/201623.5023.5023.5023.50129
7/29/201623.1724.4822.6723.501,893
7/28/201622.6422.6422.6022.60919
7/27/201622.3522.3522.3522.35568
7/26/201622.0522.4921.8022.222,720
7/25/201622.1822.5221.7122.005,908
7/22/201623.2723.2722.4622.46432
7/21/201623.6924.2123.2123.381,701
7/20/201623.1523.9923.1523.991,972
7/19/201624.0124.3023.6023.656,045
7/18/201624.9124.9124.3224.603,151
7/15/201624.9225.8824.8925.112,355
7/14/201625.4027.9524.2225.1313,405
7/13/201625.9925.9925.9925.99286
7/12/201625.4327.3125.4325.9821,827
7/11/201628.9430.0024.8425.4956,878
7/8/201627.7028.9427.7028.947,002
7/7/201628.3028.7528.3028.301,019
7/6/201628.0228.0426.9528.043,486
7/5/201628.0028.3227.5028.001,781
7/1/201627.5728.3227.3628.321,450
6/30/201626.9228.7526.9228.322,800
6/29/201627.2527.4926.3227.442,907
6/28/201627.7528.0026.0227.0022,657
6/27/201628.1628.4027.9428.0065,025
6/24/201629.1029.2528.3028.911,606
6/23/201629.3529.3528.7829.25390,160
6/22/201629.3029.3028.3729.283,107
6/21/201628.9729.4828.9729.484,152
6/20/201628.7229.2128.5029.211,285
6/17/201628.3728.9627.9128.962,202
6/16/201628.9029.0028.0028.973,790
6/15/201629.3129.3128.2429.004,277
6/14/201629.2929.9328.6529.007,711
6/13/201629.1629.2928.5029.2811,074
6/10/201629.6729.6728.0329.3914,997
6/9/201629.8829.9129.3829.713,965
6/8/201628.9129.5028.9129.505,276
6/7/201628.9229.5528.5829.4531,062
6/6/201629.7129.7629.0329.7053,492
6/3/201628.0030.7828.0029.7091,256
6/2/201628.0028.0027.5628.004,203
6/1/201627.3528.0027.3528.003,758
5/31/201627.7728.0026.8528.0027,344
5/27/201627.5228.0027.5228.002,280
5/26/201627.2828.0027.2828.001,809
5/25/201627.4028.0127.3328.00873
5/24/201628.0628.0627.5928.0016,029
5/23/201628.0828.0827.7028.0011,104
5/20/201628.0828.0827.7628.042,770
5/19/201627.0028.0326.6028.0320,014
5/18/201626.8627.2626.5327.262,532
5/17/201627.2227.4426.4727.163,271
5/16/201626.3727.1026.3727.102,207
5/13/201627.0027.0027.0027.00568
5/12/201627.0027.0026.1927.002,012
5/11/201626.8127.4826.8127.021,122
5/10/201627.4227.4226.7627.356,564
5/9/201626.5927.2425.9927.025,450
5/6/201626.6228.6126.6227.024,528
5/5/201626.0127.0025.0527.0013,838
5/4/201625.8426.5025.8426.5021,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center