$16.70 +0.07 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
7/29/201516.6616.7016.6316.648,068
7/28/201516.6516.8316.5716.691,530
7/27/201516.6016.6016.5516.552,537
7/24/201516.9017.0016.9017.002,229
7/23/201517.1417.1616.7417.05811
7/22/201516.5517.1416.5517.14870
7/21/201517.9617.9617.0617.126,414
7/20/201518.0418.0418.0118.021,338
7/17/201518.4018.4018.0018.204,282
7/16/201519.0119.0118.8718.991,004
7/15/201518.6819.0518.6819.05329
7/14/201518.5318.5318.5318.53281
7/13/201518.2618.3018.2418.301,192
7/10/201516.6518.3516.6518.352,680
7/9/201517.1117.1316.7116.814,847
7/8/201517.5017.5017.1517.25963
7/7/201517.8018.0717.1917.8011,150
7/6/201517.9617.9617.9617.960
7/2/201518.2018.2017.9517.96900
7/1/201518.5918.7117.8317.915,030
6/30/201518.2118.4718.0218.2514,443
6/29/201518.1518.1718.1018.101,626
6/26/201518.5018.7318.5018.551,086
6/25/201518.8118.9118.3218.585,498
6/24/201518.9118.9118.6218.801,930
6/23/201518.5418.8618.3218.812,287
6/22/201518.1518.6718.1318.604,033
6/19/201518.2518.2517.8017.892,830
6/18/201518.2918.5117.8917.8932,109
6/17/201518.4418.5518.0918.559,068
6/16/201518.9918.9918.7618.762,005
6/15/201519.1419.1918.8218.871,759
6/12/201519.2019.2318.8819.141,300
6/11/201519.4319.7619.2419.537,573
6/10/201519.3819.5419.2919.353,677
6/9/201518.9919.0918.6719.091,552
6/8/201518.9319.4118.9019.024,754
6/5/201519.4619.4619.0919.092,484
6/4/201519.6019.6419.5719.571,019
6/3/201519.2819.5219.2719.521,058
6/2/201519.3819.4819.0819.489,048
6/1/201519.1019.3518.9019.105,698
5/29/201519.6019.6519.3219.592,488
5/28/201519.6319.6319.6319.63375
5/27/201520.1720.1719.6320.021,365
5/26/201521.0021.0020.3420.537,739
5/22/201520.5020.7920.2420.463,014
5/21/201520.8120.8120.1720.204,016
5/20/201520.5220.5220.5020.501,847
5/19/201520.0420.8920.0420.897,460
5/18/201520.3920.5520.1720.453,610
5/15/201520.5020.7620.5020.76550
5/14/201520.4620.4620.4620.460
5/13/201520.5020.5020.0320.463,720
5/12/201520.4320.4820.3320.34510
5/11/201520.5920.8820.5920.88320
5/8/201520.5020.5020.0520.222,156
5/7/201520.1220.5519.9620.551,793
5/6/201519.9720.5019.8520.456,554
5/5/201520.4920.4920.1620.29325
5/4/201520.4820.4820.4820.48212
5/1/201520.3820.3820.3820.380
4/30/201520.5020.5020.0020.38833
4/29/201520.9020.9020.6020.60819
4/28/201520.9921.3620.9120.972,826
4/27/201521.0921.0921.0921.09117
4/24/201521.6421.6421.6421.64186
4/23/201520.9321.4820.9321.48473
4/22/201521.6821.7021.2121.21610
4/21/201521.3421.6321.1721.17479
4/20/201520.9321.1320.5021.05656
4/17/201521.0221.0920.7220.72860
4/16/201521.7821.7821.0621.061,284
4/15/201522.0522.0521.2521.252,246
4/14/201522.1022.1022.1022.10360
4/13/201522.2722.2722.1022.101,110
4/10/201522.3822.3822.3822.38257
4/9/201522.1722.4022.0622.061,177
4/8/201521.3522.3121.3522.312,200
4/7/201522.3522.4322.2822.431,111
4/6/201522.5622.5822.3122.333,491
4/2/201522.2622.2822.1622.222,718
4/1/201522.0023.2121.7622.404,177
3/31/201522.7123.0022.5822.581,543
3/30/201522.8022.8022.6022.60688
3/27/201522.7322.7522.4022.681,620
3/26/201522.6622.6622.0522.262,622
3/25/201523.9023.9022.9623.40929
3/24/201523.3223.4422.9923.431,005
3/23/201524.6024.6423.7223.721,435
3/20/201524.9724.9724.9424.94921
3/19/201525.3425.3424.8324.891,938
3/18/201524.6125.1524.2825.141,540
3/17/201524.0125.1024.0125.028,432
3/16/201522.3923.3722.2123.3718,735
3/13/201522.8522.8522.5822.661,650
3/12/201522.4523.5122.4322.8912,442
3/11/201522.2522.5022.1822.506,280
3/10/201522.0022.1322.0022.132,771
3/9/201522.0922.2122.0922.1525,531
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!