$15.55 +0.25 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - NYSE

Feb. 10, 2016 | 01:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
2/9/201615.4415.4415.1115.301,313
2/8/201615.6015.9215.3315.601,162
2/5/201615.5016.1215.5015.844,526
2/4/201615.4315.5015.0015.471,479
2/3/201614.8115.4114.6615.411,816
2/2/201614.4514.8514.4514.857,436
2/1/201614.5314.7314.4014.472,713
1/29/201614.9114.9114.3914.861,714
1/28/201614.1814.8814.1514.8839,159
1/27/201614.5414.5414.1014.531,778
1/26/201614.1014.5814.0514.582,214
1/25/201614.5014.5014.0014.498,698
1/22/201614.0014.5214.0014.511,715
1/21/201614.1314.3413.9914.313,404
1/20/201614.5714.5713.5614.141,064
1/19/201615.4015.8013.9814.557,575
1/15/201615.3015.5014.9015.501,275
1/14/201615.7416.3515.6515.731,734
1/13/201614.7515.9913.5015.9938,607
1/12/201615.4316.4715.0315.294,041
1/11/201615.3015.5714.3914.925,529
1/8/201614.6615.0914.6614.971,767
1/7/201614.7514.8314.3714.813,318
1/6/201615.2415.4015.2115.40657
1/5/201614.9015.5114.8615.3513,871
1/4/201614.6715.1914.3514.803,100
12/31/201514.9714.9714.9414.94660
12/30/201515.1815.3314.8615.334,711
12/29/201515.1615.3614.7914.861,336
12/28/201515.3115.3114.6915.165,977
12/24/201515.3015.8115.1515.481,239
12/23/201515.8815.9915.8515.95688
12/22/201515.8215.8315.8015.811,188
12/21/201515.6616.1915.6616.1985,538
12/18/201515.5415.9015.4215.9027,770
12/17/201515.9016.3815.7316.065,436
12/16/201515.5015.5115.5015.51539
12/15/201515.5415.9515.5015.705,193
12/14/201515.4715.7715.4715.771,100
12/11/201515.7915.8815.3715.883,171
12/10/201516.0416.0414.8915.653,815
12/9/201515.3916.1515.3916.0012,072
12/8/201516.4716.4716.1516.15689
12/7/201516.1416.2316.1416.231,152
12/4/201516.0016.5016.0016.482,719
12/3/201516.9916.9916.7216.72411
12/2/201517.2817.2817.0117.01550
12/1/201517.3317.3517.0017.181,624
11/30/201517.2917.4116.8217.362,464
11/27/201518.4118.4118.3318.33540
11/25/201519.2719.2718.4018.4454,216
11/24/201518.8618.9918.1818.991,863
11/23/201519.3719.6519.3419.34245,380
11/20/201519.0119.0118.5218.929,392
11/19/201519.3919.3919.3919.39242
11/18/201519.6319.6319.3919.39420
11/17/201518.9318.9318.9118.91350
11/16/201518.3119.4418.3119.441,050
11/13/201518.1118.4518.1118.45488
11/12/201519.7019.7019.7019.70319
11/11/201519.8019.8019.8019.8045
11/10/201519.8019.9019.8019.80803
11/9/201519.9220.1019.8820.101,163
11/6/201519.9219.9219.9119.91479
11/5/201519.9019.9019.9019.9026
11/4/201519.9019.9019.9019.9062
11/3/201519.9919.9919.7919.901,821
11/2/201519.3819.5919.3819.59635
10/30/201519.4019.9019.3019.504,613
10/29/201518.2019.5618.2019.566,226
10/28/201517.5718.6417.2018.647,429
10/27/201516.9417.1016.9417.003,280
10/26/201515.7416.9915.7416.7610,171
10/23/201515.4615.4615.4615.460
10/22/201515.4615.4615.4515.461,183
10/21/201515.1515.4515.1515.451,600
10/20/201515.5415.5415.5415.541,519
10/19/201515.8515.8515.8515.85521
10/16/201515.1115.3415.1115.341,166
10/15/201515.5415.5415.0515.503,330
10/14/201514.9914.9914.9914.990
10/13/201515.2115.2115.2115.210
10/12/201515.2615.2615.2115.21466
10/9/201515.2915.4815.2515.45520
10/8/201515.0915.0915.0915.090
10/7/201515.6615.6615.6615.660
10/6/201515.6615.6615.6615.660
10/5/201515.7315.7315.6615.66885
10/2/201514.6014.6014.6014.600
10/1/201515.1615.1615.1615.160
9/30/201514.8015.2514.8015.165,409
9/29/201515.0615.0615.0615.06144
9/28/201514.7014.7014.4514.45720
9/25/201515.0815.2515.0815.12835
9/24/201515.5415.5415.5415.540
9/23/201515.2315.2315.2315.230
9/22/201515.5115.5115.2315.231,102
9/21/201516.1616.1616.1616.160
9/18/201516.1616.1616.1616.16149
9/17/201516.8616.8616.8616.8611,030
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center