$27.44 +0.44 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - New York Stock Exchange, Inc.

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
6/29/201627.2527.4926.3227.442,907
6/28/201627.7528.0026.0227.0022,657
6/27/201628.1628.4027.9428.0065,025
6/24/201629.1029.2528.3028.911,606
6/23/201629.3529.3528.7829.25390,160
6/22/201629.3029.3028.3729.283,107
6/21/201628.9729.4828.9729.484,152
6/20/201628.7229.2128.5029.211,285
6/17/201628.3728.9627.9128.962,202
6/16/201628.9029.0028.0028.973,790
6/15/201629.3129.3128.2429.004,277
6/14/201629.2929.9328.6529.007,711
6/13/201629.1629.2928.5029.2811,074
6/10/201629.6729.6728.0329.3914,997
6/9/201629.8829.9129.3829.713,965
6/8/201628.9129.5028.9129.505,276
6/7/201628.9229.5528.5829.4531,062
6/6/201629.7129.7629.0329.7053,492
6/3/201628.0030.7828.0029.7091,256
6/2/201628.0028.0027.5628.004,203
6/1/201627.3528.0027.3528.003,758
5/31/201627.7728.0026.8528.0027,344
5/27/201627.5228.0027.5228.002,280
5/26/201627.2828.0027.2828.001,809
5/25/201627.4028.0127.3328.00873
5/24/201628.0628.0627.5928.0016,029
5/23/201628.0828.0827.7028.0011,104
5/20/201628.0828.0827.7628.042,770
5/19/201627.0028.0326.6028.0320,014
5/18/201626.8627.2626.5327.262,532
5/17/201627.2227.4426.4727.163,271
5/16/201626.3727.1026.3727.102,207
5/13/201627.0027.0027.0027.00568
5/12/201627.0027.0026.1927.002,012
5/11/201626.8127.4826.8127.021,122
5/10/201627.4227.4226.7627.356,564
5/9/201626.5927.2425.9927.025,450
5/6/201626.6228.6126.6227.024,528
5/5/201626.0127.0025.0527.0013,838
5/4/201625.8426.5025.8426.5021,255
5/3/201625.0525.9025.0125.9026,109
5/2/201625.3825.9524.7525.934,153
4/29/201625.0526.2525.0026.0010,792
4/28/201624.1725.3222.2825.327,808
4/27/201623.8024.7523.1224.7529,938
4/26/201623.8023.9023.4823.904,740
4/25/201622.3824.0021.9224.0033,996
4/22/201622.7523.0022.7523.00410
4/21/201621.9823.0021.4723.0022,488
4/20/201620.5121.7520.2321.587,485
4/19/201620.2220.3020.2220.301,583
4/18/201619.8219.9019.7519.906,435
4/15/201620.0020.0020.0020.000
4/14/201619.8020.0019.7920.001,002
4/13/201620.2620.2619.0919.823,216
4/12/201619.8720.0519.4219.999,360
4/11/201618.3119.2618.3119.202,622
4/8/201618.9918.9918.2918.29813
4/7/201619.2919.2919.2919.2975
4/6/201619.2919.2919.2919.2981
4/5/201619.2919.2919.2919.29673
4/4/201618.7519.0018.0819.002,521
4/1/201618.3419.0118.3419.01707
3/31/201618.7918.9018.5818.90803
3/30/201618.9719.6218.5519.504,775
3/29/201618.7419.5018.7419.50412
3/28/201619.5019.5019.1219.27503
3/24/201619.9819.9819.0119.772,706
3/23/201619.2419.9319.0119.939,973
3/22/201619.4319.7818.9719.661,213
3/21/201619.6519.6719.6519.67455
3/18/201620.2020.2020.2020.200
3/17/201620.7020.7020.2020.201,594
3/16/201620.1620.7520.1620.751,414
3/15/201619.7920.0119.4019.953,080
3/14/201619.3019.8919.3019.725,898
3/11/201620.5220.5219.3019.301,642
3/10/201619.9920.7519.6420.148,864
3/9/201619.6519.6519.2719.27960
3/8/201619.0119.8719.0019.506,304
3/7/201619.0019.1418.9019.003,093
3/4/201618.9019.1318.9019.133,494
3/3/201618.9618.9918.5518.711,556
3/2/201618.8319.0918.6518.901,460
3/1/201618.8718.8718.5818.58736
2/29/201618.8318.9918.4218.56782
2/26/201618.6819.0018.2818.584,372
2/25/201618.0018.5517.6118.551,401
2/24/201618.0118.0117.5317.53497
2/23/201618.3018.5417.8517.85714
2/22/201617.3317.8816.9117.691,321
2/19/201616.2816.9516.0116.953,936
2/18/201616.4516.4515.7016.335,025
2/17/201615.7616.4015.5216.402,869
2/16/201615.4515.8714.9615.411,264
2/12/201616.0016.0115.0315.031,339
2/11/201615.4215.8915.2815.432,284
2/10/201615.0016.0014.8716.0011,752
2/9/201615.4415.4415.1115.301,313
2/8/201615.6015.9215.3315.601,162
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center