$23.21 -0.29 (%) Nortel Inversora Pfd Shs -B- Sponsored American Deposit Receipt Repr 1/20 Pfd Shs-B- - New York Stock Exchange, Inc.

Dec. 9, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTL historical data

Date Open High Low Close Volume
12/9/201623.1223.2123.0123.21630
12/8/201623.5023.5023.5023.50728
12/7/201623.2923.5223.2923.5113,842
12/6/201623.1123.1322.8022.80814
12/5/201623.5423.5423.5023.5019,153
12/2/201623.1723.5522.4123.5049,072
12/1/201623.9723.9723.1423.348,768
11/30/201623.8623.8623.2523.70110,081
11/29/201623.5523.5523.2323.5498,405
11/28/201623.2023.2023.2023.2017
11/25/201623.4523.6422.8123.20127,021
11/23/201621.6323.1521.6323.0013,524
11/22/201623.0423.0422.2122.601,279
11/21/201622.9923.1022.5623.00938
11/18/201622.3522.5621.9322.561,944
11/17/201621.6323.1021.6323.0011,635
11/16/201622.6422.6421.7322.211,665
11/15/201622.0022.9622.0022.502,412
11/14/201620.7521.9820.5221.754,760
11/11/201621.3921.6119.8021.614,305
11/10/201621.8022.0021.4021.924,450
11/9/201623.1523.1521.6922.001,825
11/8/201623.2023.2522.3122.3782,719
11/7/201623.7524.0022.8923.02125,828
11/4/201622.5323.4022.5323.1367,799
11/3/201623.6023.6022.9623.161,128
11/2/201623.3023.7522.6723.75500
11/1/201623.8023.8923.1023.521,221
10/31/201623.7523.8023.2023.72731
10/28/201623.3023.3922.1923.392,158
10/27/201622.0022.7621.1122.7612,645
10/26/201623.0023.0021.8022.118,454
10/25/201622.2523.0021.8222.4110,020
10/24/201621.6022.5121.5022.51906
10/21/201623.0023.0121.7622.107,553
10/20/201621.7622.5521.7622.523,100
10/19/201623.7523.7522.3722.466,132
10/18/201623.0023.6623.0023.162,527
10/17/201622.8623.2622.6322.63704
10/14/201623.3423.4023.3123.311,295
10/13/201623.3123.3123.3123.310
10/12/201623.7023.9523.3123.311,389
10/11/201623.5223.9923.3123.323,829
10/10/201623.3123.3523.3123.321,038
10/7/201623.3523.3523.3023.301,264
10/6/201623.1423.1423.1423.14100
10/5/201623.7623.7623.2623.263,636
10/4/201624.0024.0023.5123.541,711
10/3/201624.3424.3423.7523.777,167
9/30/201624.4524.6924.0224.3931,845
9/29/201624.6224.6224.0124.2018,189
9/28/201623.8024.1823.8024.184,230
9/27/201623.9224.0923.6623.9411,693
9/26/201623.7524.3023.7524.3027,559
9/23/201624.1524.2223.7724.0067,202
9/22/201623.7124.3423.7124.00136,493
9/21/201623.8024.1223.5024.1227,053
9/20/201623.0524.0123.0524.011,259
9/19/201623.4023.4022.7922.79720
9/16/201623.4024.0023.4024.00425
9/15/201622.2823.7322.2823.731,775
9/14/201622.8723.4122.2922.59815
9/13/201622.0523.3121.7823.175,587
9/12/201621.6021.6021.5021.501,126
9/9/201622.5022.5321.4721.556,008
9/8/201622.5022.6122.5022.503,038
9/7/201622.3022.5022.0422.504,976
9/6/201621.1022.4421.1022.265,013
9/2/201621.0221.4221.0221.42671
9/1/201621.4721.4820.9321.481,250
8/31/201621.1322.2521.1322.011,283
8/30/201620.8921.1820.8820.88846
8/29/201620.8821.6020.8821.60800
8/26/201621.4721.4720.8420.841,119
8/25/201621.5321.5621.5321.56401
8/24/201621.4922.0521.4922.05522
8/23/201621.4321.9421.3121.94958
8/22/201622.6722.6721.4621.46800
8/19/201621.4523.0721.4122.01976
8/18/201621.4322.0721.3522.07952
8/17/201621.7121.7121.6921.69348
8/16/201622.8923.0022.0522.395,033
8/15/201622.3022.7322.2222.73486
8/12/201622.0022.4022.0022.22947
8/11/201622.6722.6722.0922.09581
8/10/201621.2522.1921.2522.091,444
8/9/201621.3521.9921.3521.594,144
8/8/201622.5322.5321.2521.253,829
8/5/201622.6422.6722.6022.67707
8/4/201623.0023.0022.4122.412,507
8/3/201623.4423.4822.8123.481,176
8/2/201623.5123.5122.9022.90384
8/1/201623.5023.5023.5023.50129
7/29/201623.1724.4822.6723.501,893
7/28/201622.6422.6422.6022.60919
7/27/201622.3522.3522.3522.35568
7/26/201622.0522.4921.8022.222,720
7/25/201622.1822.5221.7122.005,908
7/22/201623.2723.2722.4622.46432
7/21/201623.6924.2123.2123.381,701
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center