NTELOS Holdings Corp $12.34

up +0.04


30/7/2014 04:00 PM  |  NASDAQ : NTLS  
Industries : Telecommunications / Wireless Communications
Last Trade: 12.34
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.04 (0.33 %)
Prev Close: 12.30
Open: 12.34
Bid: 12.33
Ask: 12.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTLS Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: NTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1416H2.5 9.60 0.00 9.50 399.0 10.10 282.0 0.0 0
5.00 NTLS1416H5 7.10 0.00 6.90 464.0 7.60 213.0 0.0 0
7.50 NTLS1416H7.5 4.60 0.00 4.50 298.0 5.10 213.0 0.0 0
10.00 NTLS1416H10 2.15 0.00 1.95 651.0 2.45 45.0 0.0 0
12.50 NTLS1416H12.5 0.30 -0.05 0.15 851.0 0.45 70.0 10.0 165
15.00 NTLS1416H15 0.04 -0.11 0.05 11.0 0.10 188.0 5.0 558
17.50 NTLS1416H17.5 0.20 0.00 0.00 0.0 0.25 570.0 0.0 0
20.00 NTLS1416H20 0.15 0.00 0.00 0.0 0.15 227.0 0.0 0
22.50 NTLS1416H22.5 0.20 0.00 0.00 0.0 0.25 580.0 0.0 0
25.00 NTLS1416H25 0.20 0.00 0.00 0.0 0.20 336.0 0.0 0

Put Options: NTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1416T2.5 0.25 0.00 0.00 0.0 0.20 326.0 0.0 0
5.00 NTLS1416T5 0.20 0.00 0.00 0.0 0.25 303.0 0.0 0
7.50 NTLS1416T7.5 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
10.00 NTLS1416T10 0.10 0.00 0.05 100.0 0.10 180.0 0.0 0
12.50 NTLS1416T12.5 0.62 0.12 0.45 100.0 0.80 494.0 4.0 146
15.00 NTLS1416T15 2.25 -0.15 2.50 221.0 3.00 343.0 2.0 7
17.50 NTLS1416T17.5 4.90 0.00 4.90 215.0 5.50 273.0 0.0 0
20.00 NTLS1416T20 7.40 0.00 7.40 181.0 8.00 272.0 0.0 0
22.50 NTLS1416T22.5 9.80 0.00 9.90 130.0 10.50 242.0 0.0 0
25.00 NTLS1416T25 12.40 0.00 12.40 246.0 13.00 292.0 0.0 0
Trading Center