$8.94 +0.05 (0.56%) NTELOS Holdings Corp - NASDAQ

Nov. 24, 2014 | 12:47 PM
Last Trade: 8.94
Trade Time: Nov 24 12:47 PM Eastern Daylight Time
Change: +0.05 (0.56%)
Prev Close: 8.89
Open: 8.86
Bid: 8.93
Ask: 8.95
Options:

Call Options: NTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1420L2.5 6.10 0.00 6.10 391.0 6.70 271.0 0.0 0
5.00 NTLS1420L5 8.50 4.80 3.60 132.0 4.10 87.0 5.0 3
7.50 NTLS1420L7.5 2.67 1.47 1.20 241.0 1.70 249.0 1.0 1
10.00 NTLS1420L10 0.21 0.01 0.05 26.0 0.20 424.0 1.0 181
12.50 NTLS1420L12.5 0.06 -0.19 0.05 256.0 0.15 406.0 2.0 707
15.00 NTLS1420L15 0.05 -0.05 0.05 3.0 0.10 165.0 41.0 709
17.50 NTLS1420L17.5 0.05 -0.20 0.05 5.0 0.10 168.0 25.0 120
20.00 NTLS1420L20 0.20 -0.05 0.05 11.0 0.25 734.0 25.0 69
22.50 NTLS1420L22.5 0.04 -0.31 0.05 40.0 0.25 466.0 10.0 19
25.00 NTLS1420L25 0.25 0.00 0.05 11.0 0.25 704.0 11.0 11

Put Options: NTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1420X2.5 0.35 0.00 0.00 0.0 0.25 674.0 0.0 0
5.00 NTLS1420X5 0.35 0.00 0.05 12.0 0.25 10.0 0.0 0
7.50 NTLS1420X7.5 0.20 -0.10 0.05 37.0 0.20 392.0 8.0 23
10.00 NTLS1420X10 1.00 0.00 1.00 270.0 1.45 375.0 10.0 467
12.50 NTLS1420X12.5 3.30 -0.10 3.40 164.0 3.90 330.0 3.0 4,145
15.00 NTLS1420X15 5.80 0.00 5.80 37.0 6.40 141.0 0.0 0
17.50 NTLS1420X17.5 6.00 -2.30 8.30 26.0 8.90 117.0 1.0 1
20.00 NTLS1420X20 8.00 -2.80 10.80 75.0 11.40 277.0 20.0 40
22.50 NTLS1420X22.5 9.40 -3.90 13.30 123.0 13.90 11.0 58.0 47
25.00 NTLS1420X25 12.90 -2.90 15.80 280.0 16.40 287.0 10.0 138