NTELOS HOLDINGS $15.57

up +0.54


17/5/2013 04:17 PM  |  NASDAQ : NTLS  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 15.57
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.54 (3.59 %)
Prev Close: 15.03
Open: 15.14
Bid: 12.44
Ask: 0.00
12 Mo. Price Change : -22% - NTLS has underperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NTLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1318E2.5 0.00 0.00 12.10 20 14.00 20 0 0
5.00 NTLS1318E5 0.00 0.00 9.60 20 11.50 20 0 0
7.50 NTLS1318E7.5 0.00 0.00 7.10 20 9.00 20 0 0
10.00 NTLS1318E10 0.00 0.00 4.60 20 6.50 20 0 0
12.50 NTLS1318E12.5 0.00 0.00 2.15 20 4.00 20 0 0
15.00 NTLS1318E15 0.00 0.00 0.00 0 1.50 20 0 0
17.50 NTLS1318E17.5 0.00 0.00 0.00 0 0.20 30 0 0
20.00 NTLS1318E20 0.00 0.00 0.00 0 0.20 30 0 0
22.50 NTLS1318E22.5 0.00 0.00 0.00 0 0.20 30 0 0
25.00 NTLS1318E25 0.00 0.00 0.00 0 0.20 30 0 0

Put Options: NTLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1318Q2.5 0.00 0.00 0.00 0 0.20 30 0 0
5.00 NTLS1318Q5 0.00 0.00 0.00 0 0.20 30 0 0
7.50 NTLS1318Q7.5 0.00 0.00 0.00 0 0.20 30 0 0
10.00 NTLS1318Q10 0.00 0.00 0.00 0 0.20 30 0 0
12.50 NTLS1318Q12.5 0.00 0.00 0.00 0 0.20 30 0 0
15.00 NTLS1318Q15 0.75 0.00 0.00 0 0.20 30 0 11
17.50 NTLS1318Q17.5 0.00 0.00 1.00 20 2.85 20 0 0
20.00 NTLS1318Q20 0.00 0.00 3.50 20 5.40 20 0 0
22.50 NTLS1318Q22.5 0.00 0.00 6.00 20 7.90 20 0 0
25.00 NTLS1318Q25 0.00 0.00 8.50 20 10.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center