$8.50 -0.01 (-0.12%) NTELOS Holdings Corp - NASDAQ

Nov. 28, 2014 | 10:30 AM
Last Trade: 8.50
Trade Time: Nov 28 10:30 AM Eastern Daylight Time
Change: -0.01 (-0.12%)
Prev Close: 8.51
Open: 8.40
Bid: 8.50
Ask: 8.51
Options:

Call Options: NTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1420L2.5 5.70 0.00 5.80 191.0 6.20 131.0 0.0 0
5.00 NTLS1420L5 8.50 5.20 3.30 264.0 3.80 294.0 5.0 3
7.50 NTLS1420L7.5 2.67 1.77 0.75 518.0 1.20 151.0 1.0 1
10.00 NTLS1420L10 0.21 -0.04 0.05 26.0 0.10 16.0 1.0 181
12.50 NTLS1420L12.5 0.06 -0.04 0.05 256.0 0.10 188.0 2.0 707
15.00 NTLS1420L15 0.05 -0.05 0.05 3.0 0.15 356.0 41.0 709
17.50 NTLS1420L17.5 0.05 -0.05 0.05 5.0 0.15 373.0 25.0 120
20.00 NTLS1420L20 0.20 -0.10 0.05 11.0 0.15 372.0 25.0 69
22.50 NTLS1420L22.5 0.04 -0.21 0.05 40.0 0.15 377.0 10.0 19
25.00 NTLS1420L25 0.25 0.00 0.05 11.0 0.10 208.0 11.0 11

Put Options: NTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTLS1420X2.5 0.25 0.00 0.00 0.0 0.10 188.0 0.0 0
5.00 NTLS1420X5 0.25 0.00 0.05 12.0 0.10 166.0 0.0 0
7.50 NTLS1420X7.5 0.20 0.15 0.05 16.0 0.20 524.0 8.0 23
10.00 NTLS1420X10 1.00 -0.25 1.30 191.0 1.70 89.0 10.0 467
12.50 NTLS1420X12.5 3.30 -0.30 3.80 136.0 4.20 89.0 3.0 4,145
15.00 NTLS1420X15 6.10 0.00 6.30 57.0 6.70 67.0 0.0 0
17.50 NTLS1420X17.5 6.00 -2.60 8.70 16.0 9.20 38.0 1.0 1
20.00 NTLS1420X20 8.00 -3.10 11.10 167.0 11.80 225.0 20.0 40
22.50 NTLS1420X22.5 9.40 -4.20 13.70 115.0 14.20 75.0 58.0 47
25.00 NTLS1420X25 12.90 -3.20 16.30 120.0 16.70 85.0 10.0 138