NTELOS Holdings Corp $12.80

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : NTLS  
Industries : Telecommunications / Wireless Communications
Last Trade: 12.80
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.80
Open: 12.55
Bid: 11.73
Ask: 13.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTLS Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: NTLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NTLS1420I7.5 4.80 0.00 4.80 665.0 5.30 98.0 0.0 0
10.00 NTLS1420I10 2.85 0.45 2.40 528.0 2.85 134.0 1.0 2
12.50 NTLS1420I12.5 0.20 0.00 0.30 105.0 0.45 60.0 21.0 544
15.00 NTLS1420I15 0.09 -0.01 0.05 5.0 0.10 208.0 30.0 765
17.50 NTLS1420I17.5 0.05 -0.10 0.05 30.0 0.15 468.0 30.0 283
20.00 NTLS1420I20 0.09 -0.06 0.05 16.0 0.15 462.0 1.0 120
22.50 NTLS1420I22.5 0.13 -0.17 0.10 11.0 0.30 786.0 1.0 23
25.00 NTLS1420I25 0.25 -0.05 0.05 11.0 0.30 838.0 10.0 15
30.00 NTLS1420I30 0.25 0.10 0.05 11.0 0.15 341.0 11.0 11

Put Options: NTLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NTLS1420U7.5 1.59 1.44 0.05 125.0 0.15 250.0 15.0 10
10.00 NTLS1420U10 0.03 -0.12 0.10 1.0 0.15 520.0 10.0 144
12.50 NTLS1420U12.5 0.29 0.19 0.10 71.0 0.25 135.0 10.0 1,514
15.00 NTLS1420U15 2.25 0.00 2.15 59.0 2.60 549.0 20.0 206
17.50 NTLS1420U17.5 5.80 1.10 4.60 29.0 5.20 571.0 19.0 41
20.00 NTLS1420U20 7.80 0.60 7.10 29.0 7.70 571.0 1.0 2
22.50 NTLS1420U22.5 8.80 -0.90 9.60 43.0 10.20 43.0 242.0 67
25.00 NTLS1420U25 12.20 0.00 12.10 28.0 12.70 122.0 0.0 0
30.00 NTLS1420U30 17.10 0.00 17.10 40.0 17.70 272.0 0.0 0
Trading Center