NEUTRA CORPORATION COMMON STOC $0.71

up +0.01


20/5/2013 03:20 PM  |  OTC : NTRR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NTRR historical data

Date Open High Low Close Volume
5/20/2013 0.70 0.72 0.65 0.71 1395
5/17/2013 0.80 0.80 0.65 0.70 1240
5/16/2013 0.93 0.96 0.78 0.80 2265
5/15/2013 1.02 1.03 0.90 0.94 2603
5/14/2013 0.94 1.10 0.93 1.03 2474
5/13/2013 1.20 1.20 0.90 0.94 2955
5/10/2013 1.26 1.32 1.16 1.18 1861
5/9/2013 1.40 1.40 1.25 1.25 1266
5/8/2013 1.52 1.52 1.32 1.35 1983
5/7/2013 1.71 1.71 1.35 1.50 993
5/6/2013 1.45 1.60 1.45 1.57 391
5/3/2013 1.49 1.60 1.40 1.50 1835
5/2/2013 1.80 1.85 1.50 1.50 1781
5/1/2013 1.63 1.82 1.53 1.70 733
4/30/2013 1.55 1.79 1.50 1.65 514
4/29/2013 1.85 1.85 1.40 1.49 1034
4/26/2013 1.65 1.85 1.57 1.80 818
4/25/2013 1.26 1.60 1.26 1.60 599
4/24/2013 1.33 1.50 1.25 1.41 1241
4/23/2013 1.28 1.55 1.28 1.45 1714
4/22/2013 1.86 1.90 1.16 1.30 1671
4/19/2013 1.93 2.15 1.80 1.90 759
4/18/2013 2.05 2.10 1.92 1.93 1358
4/17/2013 2.30 2.30 1.95 1.95 1459
4/16/2013 2.10 2.22 1.99 2.13 1441
4/15/2013 2.34 2.34 1.99 2.07 1331
4/12/2013 1.89 2.35 1.89 2.30 1345
4/11/2013 2.05 2.20 1.74 1.99 1846
4/10/2013 2.75 2.75 2.00 2.28 1645
4/9/2013 2.73 2.88 2.69 2.69 1284
4/8/2013 2.74 3.10 2.69 2.73 2755
4/5/2013 2.50 2.80 2.50 2.72 1989
4/4/2013 2.99 4.26 2.50 2.54 3093
4/3/2013 4.78 6.19 2.80 3.20 4274
4/2/2013 3.65 6.50 3.61 4.70 2759
4/1/2013 2.60 3.60 2.50 3.60 980
3/28/2013 2.05 2.74 2.04 2.50 1290
3/27/2013 1.92 2.25 1.91 2.13 914
3/26/2013 1.60 1.97 1.56 1.97 603
3/25/2013 1.30 1.61 1.30 1.57 527
3/22/2013 1.16 1.50 1.15 1.30 615
3/21/2013 1.11 1.50 1.10 1.18 456
3/20/2013 1.65 1.75 1.05 1.11 1380
3/19/2013 1.80 1.95 1.61 1.65 2299
3/18/2013 2.40 2.40 1.69 1.69 1826
3/15/2013 2.30 2.48 2.13 2.15 2395
3/14/2013 2.01 2.50 2.00 2.18 2889
3/13/2013 1.50 1.90 1.50 1.81 1113
3/12/2013 1.28 2.52 1.25 1.52 910
3/11/2013 1.19 1.30 1.01 1.25 135
3/8/2013 1.18 1.19 1.18 1.19 5
3/7/2013 1.05 1.19 1.05 1.18 40
3/6/2013 0.65 1.04 0.65 1.04 52
3/5/2013 0.80 0.80 0.80 0.80 24
3/4/2013 0.11 0.80 0.11 0.80 3
3/1/2013 0.60 0.60 0.55 0.60 144
2/28/2013 0.52 0.52 0.52 0.52 0
2/27/2013 0.52 0.52 0.52 0.52 3
2/26/2013 0.52 0.52 0.52 0.52 2
2/25/2013 0.60 0.60 0.60 0.60 0
2/22/2013 0.60 0.60 0.60 0.60 0
2/21/2013 0.60 0.60 0.60 0.60 0
2/20/2013 0.60 0.60 0.60 0.60 0
2/19/2013 0.70 0.70 0.60 0.60 25
2/15/2013 0.80 0.80 0.80 0.80 0
2/14/2013 0.80 0.80 0.80 0.80 22
2/13/2013 0.80 0.80 0.80 0.80 0
2/12/2013 0.80 0.80 0.80 0.80 0
2/11/2013 0.80 0.80 0.80 0.80 0
2/8/2013 0.80 0.80 0.80 0.80 0
2/7/2013 0.80 0.80 0.80 0.80 0
2/6/2013 0.80 0.80 0.80 0.80 0
2/5/2013 0.80 0.80 0.80 0.80 0
2/4/2013 0.80 0.80 0.80 0.80 0
2/1/2013 0.80 0.80 0.80 0.80 2
1/31/2013 0.80 0.80 0.80 0.80 10
1/30/2013 0.75 0.75 0.75 0.75 0
1/29/2013 0.10 0.80 0.10 0.75 70
1/28/2013 0.10 0.10 0.10 0.10 3
1/25/2013 0.75 0.75 0.75 0.75 0
1/24/2013 0.75 0.75 0.75 0.75 0
1/23/2013 0.75 0.75 0.75 0.75 0
1/22/2013 0.75 0.75 0.75 0.75 0
1/18/2013 0.75 0.75 0.75 0.75 3
1/17/2013 0.80 0.80 0.80 0.80 0
1/16/2013 0.80 0.80 0.80 0.80 8
1/15/2013 0.80 0.80 0.80 0.80 6
1/14/2013 1.00 1.00 1.00 1.00 0
1/11/2013 0.99 1.00 0.99 1.00 36
1/10/2013 1.00 1.00 1.00 1.00 0
1/9/2013 1.00 1.00 1.00 1.00 0
1/8/2013 1.00 1.00 1.00 1.00 15
1/7/2013 0.56 1.00 0.56 1.00 19
1/4/2013 1.00 1.00 1.00 1.00 0
1/3/2013 1.00 1.00 1.00 1.00 0
1/2/2013 1.00 1.00 1.00 1.00 10
12/31/2012 0.68 0.68 0.68 0.68 0
12/28/2012 0.68 0.68 0.68 0.68 0
12/27/2012 0.68 0.68 0.68 0.68 3
12/26/2012 0.66 0.66 0.66 0.66 0
Marketplace
Trading Center