NTS Inc $1.97

down 0.00


17/4/2014 06:40 PM  |  AMEX : NTS  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTS historical data

Date Open High Low Close Volume
4/17/20141.971.981.961.9723,321
4/16/20141.971.971.961.9719,138
4/15/20141.971.971.961.967,312
4/14/20141.951.971.951.955,123
4/11/20141.961.971.961.9731,949
4/10/20141.961.971.951.9612,237
4/9/20141.951.971.951.9747,727
4/8/20141.951.961.951.9541,606
4/7/20141.951.961.951.9523,280
4/4/20141.951.971.941.9521,481
4/3/20141.951.961.951.9637,814
4/2/20141.921.981.901.95381,147
4/1/20141.931.931.901.90228,297
3/31/20141.951.961.901.93394,746
3/28/20141.961.981.951.95139,877
3/27/20141.981.991.951.97139,003
3/26/20141.991.991.981.9835,800
3/25/20141.991.991.981.9917,302
3/24/20141.991.991.981.991,273
3/21/20141.991.991.951.9555,950
3/20/20141.991.991.981.995,060
3/19/20141.991.991.981.997,700
3/18/20141.991.991.991.9918,341
3/17/20141.971.991.971.996,017
3/14/20141.981.991.971.97123,410
3/13/20141.991.991.981.989,852
3/12/20141.982.001.981.997,232
3/11/20141.982.001.982.0032,643
3/10/20141.992.001.992.001,000
3/7/20142.002.001.981.9940,697
3/6/20141.992.001.981.9857,006
3/5/20141.991.991.981.9855,401
3/4/20141.992.001.991.9975,093
3/3/20141.992.001.992.0016,989
2/28/20142.002.001.981.9915,029
2/27/20141.982.001.982.00172,439
2/26/20141.991.991.991.992,305
2/25/20141.991.991.991.99690
2/24/20141.991.991.981.9914,869
2/21/20141.981.991.981.98182,570
2/20/20141.991.991.991.9979,301
2/19/20141.981.991.981.993,416
2/18/20141.961.991.961.9943,945
2/14/20141.991.991.981.98300
2/13/20141.981.991.981.987,040
2/12/20141.991.991.981.98800
2/11/20141.991.991.981.985,950
2/10/20141.991.991.981.988,674
2/7/20141.981.991.981.9886,099
2/6/20141.991.991.981.999,715
2/5/20141.971.991.971.99118,200
2/4/20141.971.991.971.989,742
2/3/20141.961.981.961.9810,758
1/31/20141.971.981.971.9710,400
1/30/20141.971.981.971.9881,450
1/29/20141.971.981.971.9821,576
1/28/20141.951.981.951.9743,553
1/27/20141.961.971.951.9785,407
1/24/20141.971.981.971.9886,454
1/23/20141.951.971.951.9711,841
1/22/20141.961.961.961.9618,045
1/21/20141.951.961.941.9557,807
1/17/20141.961.961.941.94108,064
1/16/20141.941.961.941.9552,019
1/15/20141.951.951.941.94135,646
1/14/20141.951.961.951.95174,819
1/13/20141.941.951.941.9459,042
1/10/20141.951.951.941.9416,046
1/9/20141.941.961.941.94154,866
1/8/20141.961.961.951.96203,472
1/7/20141.951.961.951.95161,460
1/6/20141.961.961.951.9520,693
1/3/20141.971.971.951.952,072
1/2/20141.971.971.951.96156,722
12/31/20131.951.971.951.9793,113
12/30/20131.971.971.951.9632,638
12/27/20131.961.971.961.9750,415
12/26/20131.951.981.951.9871,585
12/24/20131.951.961.951.9510,378
12/23/20131.961.961.951.9514,165
12/20/20131.951.961.951.9565,499
12/19/20131.951.961.951.9625,103
12/18/20131.961.961.951.9623,983
12/17/20131.951.961.951.9589,319
12/16/20131.951.981.951.9647,991
12/13/20131.951.991.951.95210,025
12/12/20131.961.991.951.95279,114
12/11/20131.971.981.961.96383,163
12/10/20131.971.971.961.9636,407
12/9/20131.971.971.961.9727,077
12/6/20131.961.971.961.9616,871
12/5/20131.971.971.971.9728,152
12/4/20131.971.971.961.9764,440
12/3/20131.961.971.961.9762,969
12/2/20131.961.971.961.9623,643
11/29/20131.961.971.961.9667,706
11/27/20131.961.971.951.97518,975
11/26/20131.961.961.951.95150,596
11/25/20131.961.971.951.951,067,530
11/22/20131.951.971.951.96679,364
Trading Center