$29.67 -0.03 (-0.10%) NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.10%)
Prev Close: 29.70
Open: 29.60
Bid: 29.67
Ask: 29.68
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1422K17.5 11.50 0.00 11.20 478.0 13.00 448.0 0.0 0
20.00 NTT1422K20 9.10 0.00 9.00 62.0 10.30 60.0 0.0 0
22.50 NTT1422K22.5 6.60 0.00 6.60 163.0 7.70 190.0 0.0 0
25.00 NTT1422K25 4.20 0.00 4.20 133.0 5.00 125.0 0.0 0
30.00 NTT1422K30 0.85 0.50 0.25 375.0 0.80 267.0 8.0 13
35.00 NTT1422K35 0.35 0.00 0.00 0.0 0.35 249.0 0.0 0
40.00 NTT1422K40 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0
45.00 NTT1422K45 0.35 0.00 0.00 0.0 0.25 195.0 0.0 0

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1422W17.5 0.35 0.00 0.00 0.0 0.30 278.0 0.0 0
20.00 NTT1422W20 0.35 0.00 0.00 0.0 0.35 97.0 0.0 0
22.50 NTT1422W22.5 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0
25.00 NTT1422W25 0.35 0.00 0.00 0.0 0.20 149.0 0.0 0
30.00 NTT1422W30 0.45 -0.20 0.65 330.0 1.20 179.0 10.0 10
35.00 NTT1422W35 4.80 0.00 5.00 60.0 5.80 20.0 0.0 0
40.00 NTT1422W40 9.70 0.00 9.80 102.0 11.00 55.0 0.0 0
45.00 NTT1422W45 13.00 0.00 13.20 476.0 17.20 238.0 0.0 0