$26.83 -0.46 (-1.69%) NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 26.83
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.46 (-1.69%)
Prev Close: 27.29
Open: 26.82
Bid: 26.42
Ask: 27.68
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420L15 11.70 0.00 11.40 179.0 12.50 179.0 0.0 0
17.50 NTT1420L17.5 9.20 0.00 8.80 7.0 10.00 37.0 0.0 0
20.00 NTT1420L20 6.70 0.00 6.30 20.0 7.50 20.0 0.0 0
22.50 NTT1420L22.5 4.30 0.00 3.90 57.0 4.80 27.0 0.0 0
25.00 NTT1420L25 7.50 5.50 1.60 110.0 2.20 120.0 10.0 10
30.00 NTT1420L30 0.45 0.20 0.05 10.0 0.35 167.0 1.0 80
35.00 NTT1420L35 0.10 -0.15 0.10 16.0 0.25 144.0 18.0 103

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420X15 0.25 0.00 0.00 0.0 0.35 175.0 0.0 0
17.50 NTT1420X17.5 0.35 0.00 0.05 10.0 0.35 40.0 0.0 0
20.00 NTT1420X20 0.35 0.00 0.05 10.0 0.35 40.0 0.0 0
22.50 NTT1420X22.5 0.35 0.00 0.05 20.0 0.35 64.0 0.0 0
25.00 NTT1420X25 0.10 -0.25 0.05 10.0 0.15 2.0 50.0 30
30.00 NTT1420X30 0.70 -1.55 2.65 179.0 3.60 80.0 12.0 36
35.00 NTT1420X35 2.90 -4.40 7.60 229.0 8.80 75.0 2.0 2