NIPPON T & T $25.50

up +0.15


24/5/2013 04:24 PM  |  NYSE : NTT  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 25.50
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.15 (0.59 %)
Prev Close: 25.35
Open: 25.43
Bid: 25.35
Ask: 27.41
12 Mo. Price Change : 17% - NTT has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NTT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NTT1318E12.5 0.00 0.00 13.50 115 14.30 125 0 0
15.00 NTT1318E15 0.00 0.00 11.00 125 11.80 125 0 0
17.50 NTT1318E17.5 0.00 0.00 8.50 125 9.30 125 0 0
20.00 NTT1318E20 0.00 0.00 6.00 170 6.80 190 0 0
22.50 NTT1318E22.5 1.00 0.00 3.50 170 4.30 180 0 0
25.00 NTT1318E25 0.45 0.00 1.15 105 1.65 115 0 0
30.00 NTT1318E30 0.00 0.00 0.00 0 0.30 235 0 0

Put Options: NTT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NTT1318Q12.5 0.00 0.00 0.00 0 0.30 235 0 0
15.00 NTT1318Q15 0.00 0.00 0.00 0 0.30 235 0 0
17.50 NTT1318Q17.5 0.00 0.00 0.00 0 0.30 235 0 0
20.00 NTT1318Q20 0.00 0.00 0.00 0 0.30 235 0 0
22.50 NTT1318Q22.5 0.15 0.00 0.00 0 0.15 10 0 25
25.00 NTT1318Q25 0.25 0.00 0.00 0 0.30 235 0 1
30.00 NTT1318Q30 0.00 0.00 3.20 190 4.00 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center