NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh $33.83

up +0.58


22/7/2014 04:03 PM  |  NYSE : NTT  
Industries : Telecommunications / Telecom Services - Foreign
Last Trade: 33.83
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.58 (1.74 %)
Prev Close: 33.25
Open: 33.90
Bid: 30.74
Ask: 35.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1416H17.5 13.30 0.00 14.10 535.0 16.60 148.0 0.0 0
20.00 NTT1416H20 12.30 0.00 13.00 489.0 14.10 168.0 0.0 0
22.50 NTT1416H22.5 10.10 0.00 10.40 498.0 11.60 168.0 0.0 0
25.00 NTT1416H25 7.60 0.00 8.50 165.0 9.10 203.0 0.0 0
30.00 NTT1416H30 3.30 0.55 3.50 158.0 4.10 193.0 4.0 4
35.00 NTT1416H35 0.05 0.00 0.10 364.0 0.45 353.0 0.0 0
40.00 NTT1416H40 0.35 0.00 0.00 0.0 0.15 130.0 0.0 0
45.00 NTT1416H45 0.35 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1416T17.5 0.35 0.00 0.00 0.0 0.15 130.0 0.0 0
20.00 NTT1416T20 5.00 0.00 0.00 0.0 0.15 130.0 0.0 0
22.50 NTT1416T22.5 5.00 0.00 0.00 0.0 0.20 225.0 0.0 0
25.00 NTT1416T25 0.35 0.00 0.00 0.0 0.20 233.0 0.0 0
30.00 NTT1416T30 0.35 0.00 0.05 244.0 0.20 247.0 0.0 0
35.00 NTT1416T35 1.60 0.00 1.20 190.0 1.65 104.0 0.0 0
40.00 NTT1416T40 6.20 0.00 5.70 322.0 6.80 268.0 0.0 0
45.00 NTT1416T45 10.90 0.00 10.60 389.0 12.00 338.0 0.0 0
Trading Center