$32.47 -0.64 (-1.93%) NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh - NYSE

Sep. 12, 2014 | 04:02 PM
Last Trade: 32.47
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: -0.64 (-1.93%)
Prev Close: 33.11
Open: 32.48
Bid: 32.47
Ask: 32.48
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420I15 15.70 0.00 15.00 327.0 19.80 337.0 0.0 0
17.50 NTT1420I17.5 13.20 0.00 14.00 10.0 16.00 10.0 0.0 0
20.00 NTT1420I20 8.10 -4.00 11.50 314.0 13.50 237.0 10.0 10
22.50 NTT1420I22.5 10.00 0.00 9.40 11.0 10.60 20.0 0.0 0
25.00 NTT1420I25 3.70 -3.80 6.90 337.0 8.10 377.0 1.0 71
30.00 NTT1420I30 3.10 0.45 2.05 337.0 3.10 337.0 1.0 42
35.00 NTT1420I35 0.15 -0.20 0.05 14.0 0.35 345.0 4.0 31
40.00 NTT1420I40 0.35 0.00 0.00 0.0 0.35 357.0 0.0 0

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420U15 0.35 0.00 0.00 0.0 0.35 317.0 0.0 0
17.50 NTT1420U17.5 0.35 0.00 0.05 10.0 0.35 30.0 0.0 0
20.00 NTT1420U20 0.20 -0.15 0.05 10.0 0.35 337.0 20.0 20
22.50 NTT1420U22.5 0.15 -0.20 0.05 10.0 0.35 317.0 60.0 80
25.00 NTT1420U25 0.20 -0.15 0.05 10.0 0.35 437.0 1.0 112
30.00 NTT1420U30 0.45 0.10 0.05 1.0 0.35 475.0 22.0 44
35.00 NTT1420U35 1.60 0.00 2.10 208.0 3.10 102.0 0.0 0
40.00 NTT1420U40 6.40 0.00 7.00 353.0 8.20 317.0 0.0 0