NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh $33.62

down -0.32


30/7/2014 04:06 PM  |  NYSE : NTT  
Industries : Telecommunications / Telecom Services - Foreign
Last Trade: 33.62
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: -0.32 (-0.94 %)
Prev Close: 33.94
Open: 33.64
Bid: 33.60
Ask: 33.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTT Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1416H17.5 14.10 0.00 13.90 453.0 18.20 345.0 0.0 0
20.00 NTT1416H20 12.90 0.00 12.70 10.0 14.60 20.0 0.0 0
22.50 NTT1416H22.5 10.50 0.00 10.20 171.0 12.10 90.0 0.0 0
25.00 NTT1416H25 8.30 0.00 8.10 20.0 9.30 10.0 0.0 0
30.00 NTT1416H30 3.30 -0.30 3.20 131.0 4.10 115.0 4.0 4
35.00 NTT1416H35 0.10 0.00 0.10 76.0 0.40 345.0 0.0 0
40.00 NTT1416H40 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
45.00 NTT1416H45 0.35 0.00 0.00 0.0 0.35 335.0 0.0 0

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NTT1416T17.5 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
20.00 NTT1416T20 0.35 0.00 0.00 0.0 0.35 30.0 0.0 0
22.50 NTT1416T22.5 0.35 0.00 0.00 0.0 0.35 30.0 0.0 0
25.00 NTT1416T25 0.35 0.00 0.00 0.0 0.35 30.0 0.0 0
30.00 NTT1416T30 0.25 0.00 0.05 244.0 0.35 260.0 0.0 0
35.00 NTT1416T35 0.95 0.00 1.20 142.0 1.75 107.0 0.0 0
40.00 NTT1416T40 5.50 0.00 5.80 123.0 7.00 165.0 0.0 0
45.00 NTT1416T45 10.10 0.00 10.50 266.0 12.30 205.0 0.0 0
Trading Center