NTT Shs Sponsored American Deposit Receipt Repr 1/2 sh $33.32

down -0.29


22/8/2014 10:38 AM  |  NYSE : NTT  
Industries : Telecommunications / Telecom Services - Foreign
Last Trade: 33.32
Trade Time: Aug 22 10:38 AM Eastern Daylight Time
Change: -0.29 (-0.87 %)
Prev Close: 33.61
Open: 33.39
Bid: 33.30
Ask: 33.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTT Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: NTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420I15 16.20 0.00 15.90 612.0 18.80 497.0 0.0 0
17.50 NTT1420I17.5 13.70 0.00 13.30 327.0 17.20 317.0 0.0 0
20.00 NTT1420I20 8.10 -4.50 12.30 11.0 14.20 20.0 10.0 10
22.50 NTT1420I22.5 10.20 0.00 10.10 36.0 11.30 1.0 0.0 0
25.00 NTT1420I25 3.70 -4.40 7.70 514.0 8.90 547.0 1.0 71
30.00 NTT1420I30 3.10 -0.10 2.85 357.0 3.70 417.0 1.0 42
35.00 NTT1420I35 0.15 0.10 0.05 10.0 0.30 217.0 4.0 31
40.00 NTT1420I40 0.35 0.00 0.00 0.0 0.25 256.0 0.0 0

Put Options: NTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NTT1420U15 0.35 0.00 0.00 0.0 0.25 259.0 0.0 0
17.50 NTT1420U17.5 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
20.00 NTT1420U20 0.20 -0.15 0.05 10.0 0.25 198.0 20.0 20
22.50 NTT1420U22.5 0.15 -0.20 0.05 10.0 0.35 517.0 60.0 80
25.00 NTT1420U25 0.20 -0.15 0.05 10.0 0.30 475.0 1.0 112
30.00 NTT1420U30 0.45 0.20 0.05 1.0 0.25 310.0 22.0 44
35.00 NTT1420U35 1.40 0.00 1.60 300.0 2.15 261.0 0.0 0
40.00 NTT1420U40 5.90 0.00 6.20 480.0 7.30 397.0 0.0 0
Trading Center