$6.70 -0.53 (%) Netsol Technologies Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
2/12/20167.257.286.686.7090,253
2/11/20168.038.206.907.23278,269
2/10/20167.177.347.087.3048,466
2/9/20166.877.236.827.0420,289
2/8/20166.907.216.767.0137,744
2/5/20167.147.146.976.9719,599
2/4/20167.097.397.097.1423,562
2/3/20167.487.487.007.1144,783
2/2/20167.707.707.387.3839,145
2/1/20167.207.827.207.7686,022
1/29/20166.847.246.847.1575,390
1/28/20166.876.916.756.8421,988
1/27/20166.876.896.776.8118,771
1/26/20166.666.896.626.8424,294
1/25/20166.856.956.636.6614,950
1/22/20166.676.946.626.8527,826
1/21/20166.456.656.346.5944,155
1/20/20166.146.486.026.4671,108
1/19/20166.606.666.196.2585,274
1/15/20166.636.796.426.6647,873
1/14/20166.576.826.226.7087,971
1/13/20167.077.106.556.5693,155
1/12/20167.177.176.917.0026,327
1/11/20167.277.536.907.0277,854
1/8/20167.047.286.717.0478,202
1/7/20167.197.326.846.9669,808
1/6/20167.427.487.307.3234,181
1/5/20167.717.717.477.5320,055
1/4/20167.757.757.347.65134,338
12/31/20158.118.117.677.7664,562
12/30/20158.168.228.008.1458,904
12/29/20158.138.288.038.1765,480
12/28/20158.448.477.928.12158,886
12/24/20158.238.408.138.3264,421
12/23/20157.868.247.418.17278,691
12/22/20158.028.407.687.69402,747
12/21/20157.759.507.758.363,403,087
12/18/20156.486.506.406.4028,673
12/17/20156.506.506.396.4577,117
12/16/20156.466.506.406.5045,016
12/15/20156.346.526.256.3578,066
12/14/20156.156.406.156.39136,475
12/11/20155.906.095.905.9780,319
12/10/20155.976.095.815.8648,945
12/9/20155.915.965.805.9143,483
12/8/20155.735.895.715.8735,761
12/7/20155.605.805.575.7335,272
12/4/20155.595.615.505.5841,581
12/3/20155.565.675.445.5421,371
12/2/20155.435.485.365.369,266
12/1/20155.435.495.425.4711,989
11/30/20155.555.555.425.4314,919
11/27/20155.555.575.555.572,728
11/25/20155.505.555.445.5114,069
11/24/20155.555.565.525.556,656
11/23/20155.565.615.515.558,693
11/20/20155.605.615.555.5614,417
11/19/20155.555.605.535.5514,086
11/18/20155.665.665.535.617,935
11/17/20155.615.685.515.5816,280
11/16/20155.685.685.605.6517,317
11/13/20155.695.695.605.6328,018
11/12/20155.935.935.615.66102,778
11/11/20155.805.955.705.8173,602
11/10/20155.895.945.755.8234,805
11/9/20155.825.895.765.8911,866
11/6/20155.855.875.755.8211,107
11/5/20155.865.895.765.868,464
11/4/20155.845.935.805.8826,133
11/3/20155.885.895.665.7273,101
11/2/20155.695.955.625.9335,018
10/30/20155.665.795.585.6821,409
10/29/20155.785.835.645.668,994
10/28/20155.615.845.565.7816,294
10/27/20155.875.895.655.6511,553
10/26/20155.805.935.805.846,449
10/23/20155.965.965.745.848,636
10/22/20155.865.975.825.8619,405
10/21/20155.795.935.725.8541,010
10/20/20155.765.825.695.8226,185
10/19/20155.685.785.615.7224,375
10/16/20155.755.835.655.7015,892
10/15/20155.535.805.515.8045,911
10/14/20155.445.615.425.5340,028
10/13/20155.375.485.295.3921,829
10/12/20155.385.435.275.4014,901
10/9/20155.275.445.165.3728,983
10/8/20155.305.355.195.3422,257
10/7/20155.235.365.235.2717,553
10/6/20155.185.295.185.2910,031
10/5/20155.165.235.025.2226,940
10/2/20155.025.155.025.1521,729
10/1/20155.075.185.025.0915,831
9/30/20155.215.215.025.0235,686
9/29/20155.145.265.115.1523,996
9/28/20155.285.285.125.1519,601
9/25/20155.405.415.215.2535,509
9/24/20155.695.695.345.4029,423
9/23/20155.525.715.475.5647,407
9/22/20155.605.605.315.4849,992
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center