$5.42 -0.03 (%) Netsol Technologies Inc - NASDAQ

May. 28, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
5/27/20155.495.505.405.4515,641
5/26/20155.605.605.415.4119,578
5/22/20155.625.745.465.6612,156
5/21/20155.675.895.485.6915,219
5/20/20155.595.715.455.6522,699
5/19/20155.835.865.595.6040,446
5/18/20155.805.915.755.7942,395
5/15/20156.156.155.905.9221,198
5/14/20156.116.205.955.9551,229
5/13/20156.136.196.036.1333,348
5/12/20156.306.306.116.1450,863
5/11/20156.136.506.136.3272,067
5/8/20156.186.286.176.1736,458
5/7/20156.196.246.046.1732,777
5/6/20156.076.256.036.2127,182
5/5/20156.046.216.026.086,372
5/4/20155.876.135.816.1322,489
5/1/20155.816.235.795.9354,486
4/30/20156.036.035.755.7622,463
4/29/20155.956.035.946.0315,169
4/28/20155.976.005.935.9513,773
4/27/20156.256.255.815.9556,612
4/24/20156.336.396.256.3017,866
4/23/20156.306.436.226.2621,144
4/22/20156.376.376.176.3425,763
4/21/20156.236.396.106.3244,816
4/20/20155.986.275.986.1252,224
4/17/20155.686.055.685.9250,872
4/16/20155.615.945.615.7577,237
4/15/20155.515.635.475.6217,218
4/14/20155.485.545.425.4832,042
4/13/20155.455.495.375.4751,670
4/10/20155.585.585.415.4250,555
4/9/20155.675.685.505.6021,275
4/8/20155.625.685.605.619,598
4/7/20155.555.705.535.6314,189
4/6/20155.755.765.515.5544,011
4/2/20155.915.915.755.7718,614
4/1/20155.875.945.875.9019,647
3/31/20155.825.895.755.7712,839
3/30/20155.955.995.845.8719,573
3/27/20155.956.075.805.9923,238
3/26/20155.925.995.845.9511,076
3/25/20156.056.155.865.9367,310
3/24/20156.016.125.866.0948,097
3/23/20155.886.095.805.9653,414
3/20/20156.086.105.775.8071,240
3/19/20155.976.155.956.1051,435
3/18/20155.946.005.915.9617,284
3/17/20155.905.945.795.9321,364
3/16/20156.086.105.805.9572,887
3/13/20156.076.156.026.0329,537
3/12/20156.026.195.906.1229,084
3/11/20156.136.135.906.0116,291
3/10/20156.186.216.076.1340,826
3/9/20156.106.225.756.2264,502
3/6/20156.136.135.835.8973,981
3/5/20156.226.256.026.1239,615
3/4/20156.136.276.076.1942,601
3/3/20156.136.406.136.1968,810
3/2/20155.936.345.936.2297,810
2/27/20155.836.155.816.00147,031
2/26/20155.705.835.665.8049,397
2/25/20155.545.745.535.6924,114
2/24/20155.585.725.515.5142,094
2/23/20155.875.995.595.75150,727
2/20/20155.716.005.615.80136,993
2/19/20155.215.755.205.72268,847
2/18/20155.165.305.005.25130,492
2/17/20155.145.204.955.13107,034
2/13/20155.235.254.705.14384,454
2/12/20154.785.784.785.251,446,936
2/11/20154.064.344.064.1056,530
2/10/20154.114.124.024.0520,105
2/9/20154.054.194.054.1012,276
2/6/20154.004.183.994.1237,278
2/5/20153.954.053.953.9825,221
2/4/20154.104.113.963.9922,489
2/3/20154.024.154.024.106,843
2/2/20154.124.123.994.0033,229
1/30/20154.264.264.074.0718,118
1/29/20154.344.404.264.2622,967
1/28/20154.284.404.284.3318,969
1/27/20154.234.354.204.2858,468
1/26/20154.204.254.144.2551,878
1/23/20154.124.224.124.1720,529
1/22/20154.104.184.054.1532,976
1/21/20154.094.144.094.113,309
1/20/20154.104.224.004.1625,772
1/16/20154.094.124.004.0413,437
1/15/20154.104.164.054.1423,191
1/14/20154.054.224.054.1551,106
1/13/20154.084.153.964.0357,781
1/12/20154.214.234.034.0518,260
1/9/20154.014.233.944.1647,426
1/8/20154.094.153.974.0032,706
1/7/20153.914.103.914.0329,989
1/6/20154.034.073.913.9334,060
1/5/20154.224.223.984.1137,737
1/2/20154.234.234.024.198,786
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center