$6.27 -0.03 (%) Netsol Technologies Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
9/28/20166.366.366.256.2735,748
9/27/20166.406.446.216.3020,338
9/26/20166.196.266.186.2550,640
9/23/20166.336.336.176.1821,168
9/22/20166.146.236.106.2046,290
9/21/20166.116.336.026.1932,524
9/20/20166.306.306.076.0930,960
9/19/20166.386.456.236.2675,382
9/16/20166.706.706.306.35115,844
9/15/20166.887.006.456.55366,146
9/14/20165.966.255.946.1869,993
9/13/20166.036.065.985.9811,650
9/12/20165.936.095.936.0511,800
9/9/20166.066.095.976.0011,465
9/8/20166.016.136.006.0510,422
9/7/20165.916.145.896.1034,670
9/6/20166.036.035.885.9515,469
9/2/20166.036.035.945.967,530
9/1/20166.006.085.885.883,492
8/31/20165.996.075.956.002,514
8/30/20166.066.125.976.0313,519
8/29/20165.976.245.936.1014,694
8/26/20166.076.075.965.9911,522
8/25/20166.006.146.006.128,583
8/24/20165.916.195.916.1732,619
8/23/20166.066.065.996.0011,268
8/22/20166.066.065.986.005,306
8/19/20165.896.125.896.0211,731
8/18/20165.926.095.855.9436,495
8/17/20166.006.005.875.9014,295
8/16/20166.076.215.926.0721,244
8/15/20165.836.115.836.1034,715
8/12/20165.915.925.835.8711,851
8/11/20165.905.955.845.927,283
8/10/20165.945.945.825.8310,574
8/9/20165.915.955.835.8619,162
8/8/20165.985.985.905.907,563
8/5/20165.865.925.865.895,922
8/4/20165.915.985.795.874,381
8/3/20165.895.915.805.864,903
8/2/20165.905.925.785.826,561
8/1/20165.815.945.785.914,689
7/29/20165.896.075.815.829,298
7/28/20165.926.055.905.913,105
7/27/20166.006.005.905.954,479
7/26/20165.996.115.996.022,616
7/25/20166.076.125.886.1114,455
7/22/20166.066.106.016.045,442
7/21/20166.166.196.106.102,749
7/20/20166.196.196.116.164,078
7/19/20165.956.145.956.099,881
7/18/20165.996.105.855.9016,134
7/15/20165.856.045.855.978,741
7/14/20165.946.005.875.888,403
7/13/20165.855.975.845.9010,837
7/12/20165.915.965.805.9012,198
7/11/20165.795.955.795.8225,318
7/8/20165.805.875.785.799,350
7/7/20165.725.905.705.7020,275
7/6/20165.735.795.645.7015,470
7/5/20165.935.995.715.7913,030
7/1/20166.036.035.795.9812,368
6/30/20165.906.005.775.8422,530
6/29/20165.725.985.705.8622,627
6/28/20165.445.705.445.6942,436
6/27/20165.685.715.405.4233,134
6/24/20165.705.865.655.6910,834
6/23/20165.835.945.835.8513,372
6/22/20165.856.055.765.8014,365
6/21/20165.945.965.835.917,747
6/20/20166.216.216.016.026,043
6/17/20165.676.255.676.0852,248
6/16/20165.685.695.665.695,264
6/15/20165.755.885.655.688,698
6/14/20165.665.865.665.688,813
6/13/20165.936.245.675.6745,367
6/10/20166.026.175.926.0014,949
6/9/20166.156.156.056.099,641
6/8/20166.116.256.116.146,661
6/7/20165.896.215.896.1510,091
6/6/20165.885.955.885.9416,810
6/3/20166.076.075.885.9012,666
6/2/20166.236.235.905.9614,664
6/1/20166.016.205.976.0722,035
5/31/20166.066.115.795.9530,160
5/27/20166.086.096.006.048,939
5/26/20166.166.166.026.0232,925
5/25/20166.196.276.126.194,085
5/24/20166.216.406.116.1775,392
5/23/20166.266.266.116.1215,979
5/20/20166.196.446.196.278,102
5/19/20166.136.206.136.1714,130
5/18/20166.066.186.056.155,998
5/17/20166.246.266.046.1243,044
5/16/20166.416.536.246.2618,253
5/13/20166.286.526.236.3450,728
5/12/20166.536.626.296.3365,241
5/11/20166.676.746.566.5744,974
5/10/20167.277.406.186.64232,157
5/9/20166.917.106.906.9618,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center