Netsol Technologies Inc $3.65

down -0.07


30/7/2014 04:00 PM  |  NASDAQ : NTWK  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
7/30/20143.723.763.623.65106,525
7/29/20143.803.803.663.7227,501
7/28/20143.843.883.763.8149,247
7/25/20143.853.903.833.8825,428
7/24/20143.873.943.873.895,873
7/23/20143.973.993.883.8841,590
7/22/20143.923.983.923.9522,323
7/21/20144.004.083.893.9167,526
7/18/20144.034.164.034.0343,910
7/17/20144.154.164.004.0234,010
7/16/20143.964.193.964.1349,003
7/15/20143.953.993.873.8940,872
7/14/20144.054.153.933.9432,859
7/11/20144.044.084.044.052,552
7/10/20143.974.043.954.048,837
7/9/20143.904.123.904.0251,267
7/8/20144.014.103.853.9345,716
7/7/20144.154.183.963.9831,423
7/3/20143.924.193.924.19107,430
7/2/20143.913.943.883.9015,132
7/1/20143.883.943.883.8920,068
6/30/20143.863.923.863.8812,013
6/27/20143.873.993.803.9023,396
6/26/20143.823.913.823.908,387
6/25/20143.883.943.803.8626,588
6/24/20143.973.973.863.9126,023
6/23/20143.783.913.783.8821,985
6/20/20143.823.893.783.7826,851
6/19/20143.843.873.753.8540,789
6/18/20143.983.993.803.8291,688
6/17/20143.904.043.893.9970,633
6/16/20144.124.123.973.9828,412
6/13/20144.154.204.024.1219,473
6/12/20144.114.214.104.1558,392
6/11/20144.084.174.054.0930,661
6/10/20143.974.103.924.0343,590
6/9/20143.913.983.903.9540,516
6/6/20143.853.923.853.8930,793
6/5/20143.773.863.753.8373,772
6/4/20143.733.883.603.8038,969
6/3/20143.903.903.753.8069,263
6/2/20143.883.943.883.8924,235
5/30/20143.873.943.863.9253,601
5/29/20144.104.103.923.9275,842
5/28/20144.304.344.104.1139,152
5/27/20144.404.464.284.3322,162
5/23/20144.394.564.394.4233,984
5/22/20144.364.424.344.4038,210
5/21/20144.434.454.314.3618,479
5/20/20144.594.604.384.4380,546
5/19/20144.364.604.364.5961,238
5/16/20144.294.414.164.4033,782
5/15/20144.304.304.234.2924,848
5/14/20144.254.354.124.31162,430
5/13/20144.144.154.014.0591,630
5/12/20143.994.233.844.1275,909
5/9/20143.813.933.733.9339,865
5/8/20143.633.903.623.8181,855
5/7/20143.953.953.683.74146,026
5/6/20144.264.303.913.97148,670
5/5/20144.334.354.234.2644,825
5/2/20144.384.394.314.3526,090
5/1/20144.324.414.304.3932,713
4/30/20144.324.364.304.3025,948
4/29/20144.414.414.324.3626,104
4/28/20144.374.444.304.3253,649
4/25/20144.454.454.364.3919,377
4/24/20144.454.564.364.4532,682
4/23/20144.514.614.404.4084,687
4/22/20144.534.654.534.5623,094
4/21/20144.564.674.504.5436,768
4/17/20144.644.644.494.5651,998
4/16/20144.604.694.604.6657,644
4/15/20144.534.554.414.5578,316
4/14/20144.544.574.404.4684,435
4/11/20144.504.634.494.5446,638
4/10/20144.554.604.504.5729,659
4/9/20144.654.664.584.6228,914
4/8/20144.504.684.504.6339,235
4/7/20144.524.564.464.5077,285
4/4/20144.734.734.534.5769,558
4/3/20144.624.714.574.6855,256
4/2/20144.684.824.574.62108,951
4/1/20144.684.754.664.7038,767
3/31/20144.564.654.524.6427,917
3/28/20144.614.654.554.5642,105
3/27/20144.574.604.504.55108,174
3/26/20144.834.834.584.6083,034
3/25/20144.995.044.784.8380,775
3/24/20144.805.054.805.01276,674
3/21/20144.714.794.644.7960,667
3/20/20144.724.774.634.6687,080
3/19/20144.774.884.724.73105,279
3/18/20144.664.894.634.77303,180
3/17/20144.564.724.534.63101,554
3/14/20144.514.594.484.5537,281
3/13/20144.534.594.454.5177,025
3/12/20144.504.544.404.5274,493
3/11/20144.534.604.504.5135,296
3/10/20144.554.564.504.5596,596
Trading Center