$3.18 +0.02 (%) Netsol Technologies Inc - NASDAQ

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
10/24/20143.193.193.153.185,358
10/23/20143.133.193.033.1617,213
10/22/20143.123.193.043.1411,884
10/21/20143.133.193.063.1225,885
10/20/20143.033.122.983.1113,794
10/17/20143.103.133.013.0519,029
10/16/20142.833.102.833.0913,422
10/15/20142.902.952.812.9265,869
10/14/20142.923.032.902.9236,735
10/13/20143.203.202.952.9990,709
10/10/20143.203.313.173.2180,989
10/9/20143.273.323.203.2145,678
10/8/20143.353.373.233.2952,907
10/7/20143.453.533.303.3479,082
10/6/20143.373.533.363.4942,954
10/3/20143.573.603.413.4253,391
10/2/20143.503.573.403.51109,370
10/1/20143.673.673.513.5131,679
9/30/20143.593.703.513.7041,017
9/29/20143.603.663.523.5626,449
9/26/20143.643.653.603.6332,113
9/25/20143.703.713.603.61103,460
9/24/20143.743.783.653.7339,607
9/23/20143.703.793.603.72128,565
9/22/20143.623.833.523.67183,044
9/19/20143.403.603.293.58309,807
9/18/20143.173.443.153.32206,911
9/17/20143.123.333.043.22243,083
9/16/20142.893.102.883.09178,931
9/15/20142.942.942.752.90170,464
9/12/20142.983.122.792.97271,508
9/11/20143.193.243.003.03149,358
9/10/20142.963.362.933.19232,869
9/9/20143.053.052.952.95116,804
9/8/20143.093.113.003.0238,194
9/5/20143.103.173.023.0778,939
9/4/20143.093.153.023.0682,166
9/3/20143.223.263.043.07113,639
9/2/20143.333.403.153.18165,746
8/29/20143.423.473.323.34144,802
8/28/20143.643.703.423.48418,476
8/27/20143.164.093.153.881,815,375
8/26/20142.902.982.682.77243,434
8/25/20143.403.402.862.96276,647
8/22/20143.423.493.333.4327,085
8/21/20143.503.523.403.4532,188
8/20/20143.433.543.403.48117,963
8/19/20143.503.533.393.47148,860
8/18/20143.583.583.453.5259,800
8/15/20143.603.643.553.5985,205
8/14/20143.673.693.523.6128,665
8/13/20143.753.753.673.697,153
8/12/20143.633.753.613.6621,955
8/11/20143.593.703.513.6455,430
8/8/20143.613.713.523.65115,570
8/7/20143.433.683.363.66156,543
8/6/20143.303.403.303.3835,230
8/5/20143.243.403.243.2872,369
8/4/20143.253.393.243.2528,746
8/1/20143.493.593.233.24120,730
7/31/20143.603.683.493.4971,814
7/30/20143.723.763.623.65106,525
7/29/20143.803.803.663.7227,501
7/28/20143.843.883.763.8149,247
7/25/20143.853.903.833.8825,428
7/24/20143.873.943.873.895,873
7/23/20143.973.993.883.8841,590
7/22/20143.923.983.923.9522,323
7/21/20144.004.083.893.9167,526
7/18/20144.034.164.034.0343,910
7/17/20144.154.164.004.0234,010
7/16/20143.964.193.964.1349,003
7/15/20143.953.993.873.8940,872
7/14/20144.054.153.933.9432,859
7/11/20144.044.084.044.052,552
7/10/20143.974.043.954.048,837
7/9/20143.904.123.904.0251,267
7/8/20144.014.103.853.9345,716
7/7/20144.154.183.963.9831,423
7/3/20143.924.193.924.19107,430
7/2/20143.913.943.883.9015,132
7/1/20143.883.943.883.8920,068
6/30/20143.863.923.863.8812,013
6/27/20143.873.993.803.9023,396
6/26/20143.823.913.823.908,387
6/25/20143.883.943.803.8626,588
6/24/20143.973.973.863.9126,023
6/23/20143.783.913.783.8821,985
6/20/20143.823.893.783.7826,851
6/19/20143.843.873.753.8540,789
6/18/20143.983.993.803.8291,688
6/17/20143.904.043.893.9970,633
6/16/20144.124.123.973.9828,412
6/13/20144.154.204.024.1219,473
6/12/20144.114.214.104.1558,392
6/11/20144.084.174.054.0930,661
6/10/20143.974.103.924.0343,590
6/9/20143.913.983.903.9540,516
6/6/20143.853.923.853.8930,793
6/5/20143.773.863.753.8373,772
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center