$5.40 +0.05 (%) Netsol Technologies Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
12/6/20165.355.405.355.3511,149
12/5/20165.405.525.405.4028,243
12/2/20165.505.605.405.4547,606
12/1/20165.755.755.555.5527,892
11/30/20165.805.805.655.7025,545
11/29/20165.655.705.635.7035,241
11/28/20165.705.705.605.603,551
11/25/20165.705.705.555.658,921
11/23/20165.655.705.605.707,286
11/22/20165.705.705.605.7022,542
11/21/20165.655.755.605.6514,056
11/18/20165.805.855.755.8023,830
11/17/20165.605.755.505.7518,862
11/16/20165.405.605.375.6072,413
11/15/20165.605.605.255.2560,242
11/14/20165.905.905.205.50196,367
11/11/20166.006.206.006.1599,493
11/10/20166.006.056.006.0322,972
11/9/20166.056.155.906.0092,834
11/8/20166.306.306.206.2018,511
11/7/20166.306.406.306.408,869
11/4/20166.226.406.056.3046,022
11/3/20166.206.256.206.206,691
11/2/20166.406.406.206.2017,651
11/1/20166.456.456.306.3521,916
10/31/20166.456.506.306.4528,244
10/28/20166.356.456.356.4516,615
10/27/20166.406.406.356.3817,998
10/26/20166.306.356.256.304,918
10/25/20166.256.306.256.307,139
10/24/20166.356.556.256.2516,630
10/21/20166.556.556.406.4036,348
10/20/20166.506.556.406.4522,183
10/19/20166.506.656.506.509,809
10/18/20166.656.656.506.509,177
10/17/20166.656.656.506.5550,344
10/14/20166.586.636.566.6031,585
10/13/20166.576.646.406.5520,381
10/12/20166.556.646.446.5922,877
10/11/20166.616.646.416.5565,935
10/10/20166.396.616.366.5829,318
10/7/20166.456.476.296.4025,463
10/6/20166.446.546.426.4519,817
10/5/20166.326.506.246.5031,113
10/4/20166.236.366.236.2749,437
10/3/20166.256.306.156.2839,854
9/30/20166.226.366.206.2664,542
9/29/20166.286.286.156.2659,241
9/28/20166.366.366.256.2735,748
9/27/20166.406.446.216.3020,338
9/26/20166.196.266.186.2550,640
9/23/20166.336.336.176.1821,168
9/22/20166.146.236.106.2046,290
9/21/20166.116.336.026.1932,524
9/20/20166.306.306.076.0930,960
9/19/20166.386.456.236.2675,382
9/16/20166.706.706.306.35115,844
9/15/20166.887.006.456.55366,146
9/14/20165.966.255.946.1869,993
9/13/20166.036.065.985.9811,650
9/12/20165.936.095.936.0511,800
9/9/20166.066.095.976.0011,465
9/8/20166.016.136.006.0510,422
9/7/20165.916.145.896.1034,670
9/6/20166.036.035.885.9515,469
9/2/20166.036.035.945.967,530
9/1/20166.006.085.885.883,492
8/31/20165.996.075.956.002,514
8/30/20166.066.125.976.0313,519
8/29/20165.976.245.936.1014,694
8/26/20166.076.075.965.9911,522
8/25/20166.006.146.006.128,583
8/24/20165.916.195.916.1732,619
8/23/20166.066.065.996.0011,268
8/22/20166.066.065.986.005,306
8/19/20165.896.125.896.0211,731
8/18/20165.926.095.855.9436,495
8/17/20166.006.005.875.9014,295
8/16/20166.076.215.926.0721,244
8/15/20165.836.115.836.1034,715
8/12/20165.915.925.835.8711,851
8/11/20165.905.955.845.927,283
8/10/20165.945.945.825.8310,574
8/9/20165.915.955.835.8619,162
8/8/20165.985.985.905.907,563
8/5/20165.865.925.865.895,922
8/4/20165.915.985.795.874,381
8/3/20165.895.915.805.864,903
8/2/20165.905.925.785.826,561
8/1/20165.815.945.785.914,689
7/29/20165.896.075.815.829,298
7/28/20165.926.055.905.913,105
7/27/20166.006.005.905.954,479
7/26/20165.996.115.996.022,616
7/25/20166.076.125.886.1114,455
7/22/20166.066.106.016.045,442
7/21/20166.166.196.106.102,749
7/20/20166.196.196.116.164,078
7/19/20165.956.145.956.099,881
7/18/20165.996.105.855.9016,134
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center