$6.19 -0.03 (%) Netsol Technologies Inc - NASDAQ

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
3/3/20156.136.406.136.1968,810
3/2/20155.936.345.936.2297,810
2/27/20155.836.155.816.00147,031
2/26/20155.705.835.665.8049,397
2/25/20155.545.745.535.6924,114
2/24/20155.585.725.515.5142,094
2/23/20155.875.995.595.75150,727
2/20/20155.716.005.615.80136,993
2/19/20155.215.755.205.72268,847
2/18/20155.165.305.005.25130,492
2/17/20155.145.204.955.13107,034
2/13/20155.235.254.705.14384,454
2/12/20154.785.784.785.251,446,936
2/11/20154.064.344.064.1056,530
2/10/20154.114.124.024.0520,105
2/9/20154.054.194.054.1012,276
2/6/20154.004.183.994.1237,278
2/5/20153.954.053.953.9825,221
2/4/20154.104.113.963.9922,489
2/3/20154.024.154.024.106,843
2/2/20154.124.123.994.0033,229
1/30/20154.264.264.074.0718,118
1/29/20154.344.404.264.2622,967
1/28/20154.284.404.284.3318,969
1/27/20154.234.354.204.2858,468
1/26/20154.204.254.144.2551,878
1/23/20154.124.224.124.1720,529
1/22/20154.104.184.054.1532,976
1/21/20154.094.144.094.113,309
1/20/20154.104.224.004.1625,772
1/16/20154.094.124.004.0413,437
1/15/20154.104.164.054.1423,191
1/14/20154.054.224.054.1551,106
1/13/20154.084.153.964.0357,781
1/12/20154.214.234.034.0518,260
1/9/20154.014.233.944.1647,426
1/8/20154.094.153.974.0032,706
1/7/20153.914.103.914.0329,989
1/6/20154.034.073.913.9334,060
1/5/20154.224.223.984.1137,737
1/2/20154.234.234.024.198,786
12/31/20143.984.213.924.1753,430
12/30/20144.144.203.904.00170,713
12/29/20144.314.314.114.1928,632
12/26/20144.204.274.194.2323,745
12/24/20144.264.264.204.201,712
12/23/20144.054.354.044.2650,690
12/22/20144.004.144.004.0449,133
12/19/20143.834.123.834.0052,911
12/18/20143.983.983.823.8536,073
12/17/20144.084.103.943.9826,491
12/16/20144.014.093.893.9027,430
12/15/20143.884.083.884.0782,257
12/12/20143.964.043.883.9052,544
12/11/20144.394.393.994.01100,590
12/10/20144.504.504.324.3533,272
12/9/20144.314.404.304.3540,309
12/8/20144.334.474.314.3672,923
12/5/20144.194.384.194.3164,273
12/4/20144.314.344.124.3029,791
12/3/20144.174.394.174.3035,119
12/2/20144.004.204.004.1723,310
12/1/20144.194.203.993.9939,821
11/28/20144.264.374.204.2118,448
11/26/20144.354.404.314.3810,004
11/25/20144.354.394.244.3229,604
11/24/20143.984.313.984.30119,100
11/21/20144.104.103.953.9835,615
11/20/20144.094.104.044.0924,433
11/19/20143.944.093.904.0750,215
11/18/20143.833.983.813.9239,370
11/17/20143.964.003.833.8630,601
11/14/20143.954.103.953.9869,827
11/13/20143.734.013.673.9888,065
11/12/20143.763.813.733.7533,765
11/11/20143.563.823.543.8179,813
11/10/20143.403.633.393.5370,653
11/7/20143.223.443.223.3844,405
11/6/20143.383.573.173.22123,733
11/5/20143.233.233.013.1768,532
11/4/20143.353.353.113.2356,856
11/3/20143.293.363.253.3519,707
10/31/20143.243.293.193.2932,833
10/30/20143.203.253.073.1832,190
10/29/20143.173.243.153.1916,282
10/28/20143.193.263.133.1852,626
10/27/20143.153.153.103.1521,267
10/24/20143.193.193.153.185,358
10/23/20143.133.193.033.1617,213
10/22/20143.123.193.043.1411,884
10/21/20143.133.193.063.1225,885
10/20/20143.033.122.983.1113,794
10/17/20143.103.133.013.0519,029
10/16/20142.833.102.833.0913,422
10/15/20142.902.952.812.9265,869
10/14/20142.923.032.902.9236,735
10/13/20143.203.202.952.9990,709
10/10/20143.203.313.173.2180,989
10/9/20143.273.323.203.2145,678
10/8/20143.353.373.233.2952,907
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center