$7.23 -0.18 (%) Netsol Technologies Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
4/28/20167.327.427.227.2372,341
4/27/20167.307.417.167.4122,445
4/26/20167.207.467.167.3829,617
4/25/20167.347.347.207.2429,500
4/22/20167.297.377.257.3416,027
4/21/20167.157.357.157.3043,236
4/20/20167.177.297.117.1819,718
4/19/20167.227.227.117.1418,410
4/18/20167.087.237.047.1628,297
4/15/20167.177.447.117.1165,769
4/14/20167.087.207.087.1715,760
4/13/20167.077.177.017.0824,105
4/12/20167.197.196.937.0017,274
4/11/20166.897.076.886.9719,185
4/8/20167.187.186.916.9139,870
4/7/20167.117.207.007.1325,430
4/6/20166.907.146.907.1126,133
4/5/20166.987.066.866.8612,423
4/4/20167.017.016.866.9752,325
4/1/20166.987.056.916.9759,227
3/31/20166.947.106.936.9839,532
3/30/20166.907.036.907.0230,337
3/29/20166.887.006.886.9828,143
3/28/20166.927.016.917.0018,621
3/24/20166.967.036.926.986,340
3/23/20166.987.086.867.0527,462
3/22/20166.997.006.846.9942,447
3/21/20166.997.046.816.9953,754
3/18/20167.027.056.976.9930,073
3/17/20167.027.076.867.0042,606
3/16/20166.856.956.856.9116,667
3/15/20166.996.996.866.8922,103
3/14/20167.067.076.936.9319,664
3/11/20166.967.036.907.0310,716
3/10/20167.057.076.916.9312,066
3/9/20167.107.106.917.0433,686
3/8/20167.097.097.037.035,453
3/7/20167.027.206.937.0919,843
3/4/20167.177.207.057.1119,827
3/3/20167.257.277.087.2416,936
3/2/20167.157.257.007.2421,469
3/1/20167.257.256.917.1821,449
2/29/20166.847.226.847.1957,994
2/26/20166.896.906.716.7819,920
2/25/20166.606.836.556.7422,896
2/24/20166.516.626.456.5935,709
2/23/20166.906.986.516.5637,543
2/22/20166.597.276.596.7445,928
2/19/20166.596.736.526.5429,001
2/18/20166.936.936.616.6523,927
2/17/20166.906.956.776.8337,094
2/16/20166.816.996.816.8534,713
2/12/20167.257.286.686.7090,253
2/11/20168.038.206.907.23278,269
2/10/20167.177.347.087.3048,466
2/9/20166.877.236.827.0420,289
2/8/20166.907.216.767.0137,744
2/5/20167.147.146.976.9719,599
2/4/20167.097.397.097.1423,562
2/3/20167.487.487.007.1144,783
2/2/20167.707.707.387.3839,145
2/1/20167.207.827.207.7686,022
1/29/20166.847.246.847.1575,390
1/28/20166.876.916.756.8421,988
1/27/20166.876.896.776.8118,771
1/26/20166.666.896.626.8424,294
1/25/20166.856.956.636.6614,950
1/22/20166.676.946.626.8527,826
1/21/20166.456.656.346.5944,155
1/20/20166.146.486.026.4671,108
1/19/20166.606.666.196.2585,274
1/15/20166.636.796.426.6647,873
1/14/20166.576.826.226.7087,971
1/13/20167.077.106.556.5693,155
1/12/20167.177.176.917.0026,327
1/11/20167.277.536.907.0277,854
1/8/20167.047.286.717.0478,202
1/7/20167.197.326.846.9669,808
1/6/20167.427.487.307.3234,181
1/5/20167.717.717.477.5320,055
1/4/20167.757.757.347.65134,338
12/31/20158.118.117.677.7664,562
12/30/20158.168.228.008.1458,904
12/29/20158.138.288.038.1765,480
12/28/20158.448.477.928.12158,886
12/24/20158.238.408.138.3264,421
12/23/20157.868.247.418.17278,691
12/22/20158.028.407.687.69402,747
12/21/20157.759.507.758.363,403,087
12/18/20156.486.506.406.4028,673
12/17/20156.506.506.396.4577,117
12/16/20156.466.506.406.5045,016
12/15/20156.346.526.256.3578,066
12/14/20156.156.406.156.39136,475
12/11/20155.906.095.905.9780,319
12/10/20155.976.095.815.8648,945
12/9/20155.915.965.805.9143,483
12/8/20155.735.895.715.8735,761
12/7/20155.605.805.575.7335,272
12/4/20155.595.615.505.5841,581
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center