$4.00 +0.15 (%) Netsol Technologies Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NTWK historical data

Date Open High Low Close Volume
12/19/20143.834.123.834.0052,911
12/18/20143.983.983.823.8536,073
12/17/20144.084.103.943.9826,491
12/16/20144.014.093.893.9027,430
12/15/20143.884.083.884.0782,257
12/12/20143.964.043.883.9052,544
12/11/20144.394.393.994.01100,590
12/10/20144.504.504.324.3533,272
12/9/20144.314.404.304.3540,309
12/8/20144.334.474.314.3672,923
12/5/20144.194.384.194.3164,273
12/4/20144.314.344.124.3029,791
12/3/20144.174.394.174.3035,119
12/2/20144.004.204.004.1723,310
12/1/20144.194.203.993.9939,821
11/28/20144.264.374.204.2118,448
11/26/20144.354.404.314.3810,004
11/25/20144.354.394.244.3229,604
11/24/20143.984.313.984.30119,100
11/21/20144.104.103.953.9835,615
11/20/20144.094.104.044.0924,433
11/19/20143.944.093.904.0750,215
11/18/20143.833.983.813.9239,370
11/17/20143.964.003.833.8630,601
11/14/20143.954.103.953.9869,827
11/13/20143.734.013.673.9888,065
11/12/20143.763.813.733.7533,765
11/11/20143.563.823.543.8179,813
11/10/20143.403.633.393.5370,653
11/7/20143.223.443.223.3844,405
11/6/20143.383.573.173.22123,733
11/5/20143.233.233.013.1768,532
11/4/20143.353.353.113.2356,856
11/3/20143.293.363.253.3519,707
10/31/20143.243.293.193.2932,833
10/30/20143.203.253.073.1832,190
10/29/20143.173.243.153.1916,282
10/28/20143.193.263.133.1852,626
10/27/20143.153.153.103.1521,267
10/24/20143.193.193.153.185,358
10/23/20143.133.193.033.1617,213
10/22/20143.123.193.043.1411,884
10/21/20143.133.193.063.1225,885
10/20/20143.033.122.983.1113,794
10/17/20143.103.133.013.0519,029
10/16/20142.833.102.833.0913,422
10/15/20142.902.952.812.9265,869
10/14/20142.923.032.902.9236,735
10/13/20143.203.202.952.9990,709
10/10/20143.203.313.173.2180,989
10/9/20143.273.323.203.2145,678
10/8/20143.353.373.233.2952,907
10/7/20143.453.533.303.3479,082
10/6/20143.373.533.363.4942,954
10/3/20143.573.603.413.4253,391
10/2/20143.503.573.403.51109,370
10/1/20143.673.673.513.5131,679
9/30/20143.593.703.513.7041,017
9/29/20143.603.663.523.5626,449
9/26/20143.643.653.603.6332,113
9/25/20143.703.713.603.61103,460
9/24/20143.743.783.653.7339,607
9/23/20143.703.793.603.72128,565
9/22/20143.623.833.523.67183,044
9/19/20143.403.603.293.58309,807
9/18/20143.173.443.153.32206,911
9/17/20143.123.333.043.22243,083
9/16/20142.893.102.883.09178,931
9/15/20142.942.942.752.90170,464
9/12/20142.983.122.792.97271,508
9/11/20143.193.243.003.03149,358
9/10/20142.963.362.933.19232,869
9/9/20143.053.052.952.95116,804
9/8/20143.093.113.003.0238,194
9/5/20143.103.173.023.0778,939
9/4/20143.093.153.023.0682,166
9/3/20143.223.263.043.07113,639
9/2/20143.333.403.153.18165,746
8/29/20143.423.473.323.34144,802
8/28/20143.643.703.423.48418,476
8/27/20143.164.093.153.881,815,375
8/26/20142.902.982.682.77243,434
8/25/20143.403.402.862.96276,647
8/22/20143.423.493.333.4327,085
8/21/20143.503.523.403.4532,188
8/20/20143.433.543.403.48117,963
8/19/20143.503.533.393.47148,860
8/18/20143.583.583.453.5259,800
8/15/20143.603.643.553.5985,205
8/14/20143.673.693.523.6128,665
8/13/20143.753.753.673.697,153
8/12/20143.633.753.613.6621,955
8/11/20143.593.703.513.6455,430
8/8/20143.613.713.523.65115,570
8/7/20143.433.683.363.66156,543
8/6/20143.303.403.303.3835,230
8/5/20143.243.403.243.2872,369
8/4/20143.253.393.243.2528,746
8/1/20143.493.593.233.24120,730
7/31/20143.603.683.493.4971,814
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center