$3.12 +0.01 (0.32%) Netsol Technologies Inc - NASDAQ

Oct. 21, 2014 | 03:59 PM
Last Trade: 3.12
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.01 (0.32%)
Prev Close: 3.11
Open: 3.13
Bid: 3.12
Ask: 3.14
Options:

Call Options: NTWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTWK1422K2.5 0.40 0.00 0.50 328.0 0.90 301.0 0.0 0
5.00 NTWK1422K5 0.30 0.00 0.05 10.0 0.30 813.0 0.0 0
7.50 NTWK1422K7.5 0.25 0.00 0.00 0.0 0.25 736.0 0.0 0

Put Options: NTWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTWK1422W2.5 0.35 0.00 0.00 0.0 0.30 721.0 0.0 0
5.00 NTWK1422W5 1.75 0.00 1.70 91.0 2.05 223.0 0.0 0
7.50 NTWK1422W7.5 4.10 0.00 4.00 629.0 4.70 462.0 0.0 0