NETSOL TECHNOLOGIES $10.44

up +0.22


17/5/2013 04:17 PM  |  NASDAQ : NTWK  |  Industries : Information / Software Publishers
Last Trade: 10.44
Trade Time: May 17 4:10 PM Eastern Daylight Time
Change: 0.22 (2.15 %)
Prev Close: 10.22
Open: 10.32
Bid: 4.40
Ask: 0.00
12 Mo. Price Change : 122% - NTWK has outperformed the S&P 500 by 96%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NTWK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NTWK1318E7.5 0.00 0.00 0.35 90 5.30 100 0 0
10.00 NTWK1318E10 0.40 0.00 0.00 0 0.70 8 0 20
12.50 NTWK1318E12.5 0.10 0.00 0.00 0 0.05 3 0 209
15.00 NTWK1318E15 0.05 0.00 0.00 0 0.10 40 0 49
17.50 NTWK1318E17.5 0.20 0.00 0.00 0 0.10 40 0 6

Put Options: NTWK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NTWK1318Q7.5 0.00 0.00 0.00 0 4.80 151 0 0
10.00 NTWK1318Q10 0.35 0.00 0.00 0 0.10 40 0 35
12.50 NTWK1318Q12.5 2.20 0.00 1.55 80 2.60 80 0 36
15.00 NTWK1318Q15 2.75 0.00 3.90 80 5.30 80 0 14
17.50 NTWK1318Q17.5 4.60 0.00 6.40 80 7.80 80 0 10
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center