Netsol Technologies Inc $4.66

up +0.11


16/4/2014 08:10 PM  |  NASDAQ : NTWK  
Industries : Computer Software & Services / Application Software
Last Trade: 4.66
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.11 (2.42 %)
Prev Close: 4.55
Open: 4.60
Bid: 4.65
Ask: 4.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NTWK Trend Analysis - it has underperformed the S&P 500 by 80%
Options:

Call Options: NTWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTWK1419D2.5 2.20 0.40 1.95 86.0 2.30 66.0 10.0 49
5.00 NTWK1419D5 0.10 -0.15 0.05 45.0 0.05 120.0 54.0 557
7.50 NTWK1419D7.5 0.10 0.00 0.05 10.0 0.10 315.0 25.0 51
10.00 NTWK1419D10 0.05 -0.20 0.05 20.0 0.25 600.0 2.0 30
12.50 NTWK1419D12.5 0.45 0.40 0.05 10.0 0.05 97.0 30.0 51
15.00 NTWK1419D15 0.25 0.00 0.10 20.0 0.25 569.0 0.0 0
17.50 NTWK1419D17.5 0.25 0.00 0.05 10.0 0.25 584.0 0.0 0
20.00 NTWK1419D20 0.25 0.00 0.05 10.0 0.25 589.0 0.0 0

Put Options: NTWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NTWK1419P2.5 0.25 0.00 0.00 0.0 0.25 586.0 0.0 0
5.00 NTWK1419P5 0.45 0.10 0.20 73.0 0.55 103.0 40.0 36
7.50 NTWK1419P7.5 2.90 0.10 2.75 57.0 3.20 184.0 2.0 181
10.00 NTWK1419P10 3.63 -1.47 5.10 105.0 5.70 73.0 180.0 52
12.50 NTWK1419P12.5 7.70 0.10 7.50 110.0 8.30 103.0 52.0 2
15.00 NTWK1419P15 7.45 -2.65 10.00 110.0 10.80 103.0 5.0 5
17.50 NTWK1419P17.5 7.60 -4.70 12.20 110.0 13.60 118.0 1.0 1
20.00 NTWK1419P20 15.30 0.00 15.20 50.0 15.50 60.0 0.0 0
Trading Center