NORTHEAST UTILITIES $41.29

down -1.27


19/6/2013 04:19 PM  |  NYSE : NU  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

NU historical data

Date Open High Low Close Volume
6/18/2013 42.18 42.68 42.02 42.56 10933
6/17/2013 42.43 42.60 41.95 42.14 16178
6/14/2013 41.95 42.19 41.72 42.13 11817
6/13/2013 41.13 41.97 41.11 41.93 11629
6/12/2013 41.80 41.87 40.99 41.13 15346
6/11/2013 41.69 42.04 41.50 41.52 14617
6/10/2013 42.54 42.54 41.84 42.07 12667
6/7/2013 41.73 42.40 41.71 42.38 16175
6/6/2013 41.14 41.69 41.06 41.68 12649
6/5/2013 41.34 41.38 41.03 41.19 11350
6/4/2013 41.76 41.82 41.24 41.54 14888
6/3/2013 41.69 42.13 41.17 41.85 13893
5/31/2013 41.92 42.56 41.67 41.67 14940
5/30/2013 41.95 42.88 41.95 42.04 13087
5/29/2013 41.94 41.98 41.38 41.73 20554
5/28/2013 42.96 42.96 42.19 42.52 14599
5/24/2013 43.37 43.37 42.51 42.84 17147
5/23/2013 43.69 43.77 42.96 43.53 10119
5/22/2013 44.53 45.09 43.75 43.94 12754
5/21/2013 44.56 44.69 44.16 44.59 11428
5/20/2013 44.45 44.63 44.24 44.43 10393
5/17/2013 44.20 44.47 43.12 44.47 15158
5/16/2013 44.38 44.51 44.01 44.11 11802
5/15/2013 43.90 44.79 43.86 44.51 12480
5/14/2013 43.47 44.07 43.39 43.94 11091
5/13/2013 43.63 43.71 43.27 43.51 12770
5/10/2013 43.63 43.81 43.47 43.78 13805
5/9/2013 44.48 44.52 43.43 43.56 19893
5/8/2013 44.87 45.03 44.27 44.52 14709
5/7/2013 44.71 44.98 44.59 44.98 11732
5/6/2013 45.08 45.20 44.47 44.60 15603
5/3/2013 45.47 45.66 45.02 45.16 14303
5/2/2013 45.24 45.53 45.00 45.27 11007
5/1/2013 45.30 45.38 44.94 44.97 10411
4/30/2013 44.95 45.34 44.84 45.33 12353
4/29/2013 44.95 45.22 44.82 45.06 11740
4/26/2013 44.81 45.04 44.69 44.86 15304
4/25/2013 45.10 45.14 44.71 44.84 12745
4/24/2013 44.81 45.07 44.44 44.93 12076
4/23/2013 44.68 44.80 44.30 44.80 15062
4/22/2013 44.92 44.94 44.23 44.49 15361
4/19/2013 44.21 44.94 44.13 44.94 12030
4/18/2013 44.08 44.35 43.85 44.20 20496
4/17/2013 44.50 44.55 43.83 43.90 16486
4/16/2013 44.04 44.53 43.61 44.48 11230
4/15/2013 44.54 44.59 43.83 43.83 12893
4/12/2013 44.34 44.74 44.34 44.66 10528
4/11/2013 44.24 44.46 44.06 44.43 12776
4/10/2013 43.78 44.21 43.73 44.18 13622
4/9/2013 43.91 43.95 43.52 43.68 11815
4/8/2013 43.65 43.84 43.41 43.83 11318
4/5/2013 43.17 43.79 43.07 43.72 8880
4/4/2013 43.34 43.56 43.20 43.45 15980
4/3/2013 42.86 43.55 42.86 43.22 19112
4/2/2013 43.40 43.68 43.34 43.49 10133
4/1/2013 43.44 43.45 43.15 43.29 8567
3/28/2013 42.99 43.49 42.92 43.46 20060
3/27/2013 42.68 42.89 42.52 42.89 11867
3/26/2013 42.69 42.90 42.59 42.82 13021
3/25/2013 42.78 43.05 42.38 42.54 11350
3/22/2013 42.68 42.83 42.49 42.65 7035
3/21/2013 42.57 42.85 42.49 42.59 11522
3/20/2013 42.55 42.98 42.55 42.72 14711
3/19/2013 42.51 42.69 42.23 42.39 9516
3/18/2013 42.43 42.61 42.26 42.39 7839
3/15/2013 42.32 42.75 42.25 42.66 19822
3/14/2013 42.33 42.56 42.22 42.52 9959
3/13/2013 42.13 42.40 42.06 42.30 9164
3/12/2013 42.42 42.44 41.97 42.13 12391
3/11/2013 42.16 42.44 42.13 42.41 9146
3/8/2013 42.48 42.48 42.02 42.21 10598
3/7/2013 42.52 42.70 42.31 42.32 6501
3/6/2013 42.65 42.80 42.41 42.53 7424
3/5/2013 42.54 42.72 42.39 42.58 10749
3/4/2013 41.67 42.50 41.67 42.30 13813
3/1/2013 41.48 41.83 41.12 41.80 13154
2/28/2013 41.30 41.63 41.11 41.51 17985
2/27/2013 40.69 41.33 40.56 41.27 16689
2/26/2013 41.10 41.45 40.85 41.18 14200
2/25/2013 41.62 41.88 41.00 41.02 17966
2/22/2013 41.04 41.49 41.03 41.43 12652
2/21/2013 41.06 41.32 40.84 40.89 15280
2/20/2013 41.03 41.65 41.03 41.15 15772
2/19/2013 41.08 41.44 40.93 41.41 19426
2/15/2013 40.63 41.01 40.61 40.94 14638
2/14/2013 41.04 41.14 40.60 40.76 28658
2/13/2013 41.13 41.31 40.88 41.09 11852
2/12/2013 41.06 41.16 40.83 41.15 10931
2/11/2013 41.12 41.20 40.86 41.12 8471
2/8/2013 41.10 41.12 40.73 41.11 14991
2/7/2013 41.14 41.40 40.89 41.09 14186
2/6/2013 40.88 41.11 40.65 41.08 11787
2/5/2013 41.12 41.37 40.89 40.93 13234
2/4/2013 41.07 41.17 40.95 40.99 13153
2/1/2013 40.91 41.35 40.79 41.18 17553
1/31/2013 40.89 41.01 40.66 40.73 49906
1/30/2013 40.56 41.14 40.56 40.99 20577
1/29/2013 40.25 40.66 40.17 40.63 14619
1/28/2013 40.37 40.39 40.04 40.25 12425
1/25/2013 40.05 40.32 39.73 40.32 15560
Marketplace
Trading Center