$52.70 -0.17 (%) Northeast Utilities - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NU historical data

Date Open High Low Close Volume
12/19/201453.0053.3652.5652.703,052,509
12/18/201452.1352.8951.7652.872,076,344
12/17/201451.2552.0051.1551.842,331,011
12/16/201450.6751.4450.1850.972,240,544
12/15/201451.3051.4350.3750.731,277,261
12/12/201451.4352.0851.1251.141,190,422
12/11/201451.3352.0251.2851.681,443,029
12/10/201452.3152.6051.6251.651,629,942
12/9/201451.9752.3451.8052.242,670,919
12/8/201451.4252.1251.2551.952,191,641
12/5/201451.2751.5051.0251.331,929,324
12/4/201451.2951.7251.1351.561,766,222
12/3/201451.1451.2750.8651.221,562,901
12/2/201450.5351.2950.2651.201,887,700
12/1/201450.2951.2549.9350.692,265,257
11/28/201449.8650.6549.7950.641,362,633
11/26/201449.5849.8549.5349.641,714,279
11/25/201449.9849.9849.3449.512,290,497
11/24/201450.3850.4549.8650.011,859,043
11/21/201450.3750.4649.7850.361,840,123
11/20/201449.8850.1349.6949.961,306,276
11/19/201449.6350.0249.4249.941,267,496
11/18/201449.6149.9649.3549.781,048,632
11/17/201448.8149.5248.7149.44860,558
11/14/201449.0749.2148.6548.801,888,129
11/13/201449.6049.8049.1149.271,371,286
11/12/201449.6050.1849.2049.492,321,584
11/11/201450.6450.9250.3550.541,296,555
11/10/201450.5550.9250.1150.731,719,083
11/7/201449.6950.7049.6450.702,397,863
11/6/201450.5550.5649.3349.503,521,935
11/5/201449.7050.8649.6250.832,441,899
11/4/201449.4949.9749.2349.511,225,958
11/3/201449.4849.6749.3449.581,585,402
10/31/201449.5849.6349.1249.351,609,692
10/30/201448.4749.9848.3449.351,772,437
10/29/201448.7848.9147.8948.351,245,454
10/28/201448.5648.7848.2048.781,403,285
10/27/201448.5648.7748.3048.451,590,022
10/24/201448.5148.7148.3448.591,180,532
10/23/201448.2548.6747.9648.411,702,402
10/22/201447.8048.4447.7248.071,518,708
10/21/201448.1148.1147.5447.813,714,540
10/20/201447.2248.1547.1548.072,023,165
10/17/201447.1047.3146.3047.182,106,709
10/16/201447.0847.2746.3346.942,998,118
10/15/201447.4347.9646.3747.563,298,491
10/14/201446.8348.1546.6147.562,557,259
10/13/201446.5947.3446.5446.771,372,552
10/10/201446.3046.9246.2946.461,956,980
10/9/201446.7647.1046.0746.102,314,034
10/8/201445.7846.7445.7546.672,007,103
10/7/201445.4446.1645.3545.813,786,384
10/6/201445.6745.8245.3845.551,238,219
10/3/201445.1045.6344.8445.552,112,269
10/2/201444.8445.3044.7945.052,604,124
10/1/201444.3945.2044.3744.892,801,478
9/30/201444.3944.8344.1844.301,143,286
9/29/201444.2144.4444.0044.311,104,353
9/26/201444.2244.5543.8844.40986,986
9/25/201444.5244.7544.2644.27921,914
9/24/201444.8144.8244.4944.521,058,896
9/23/201444.9044.9544.6544.691,127,315
9/22/201445.3245.3944.9044.911,081,767
9/19/201445.4645.5745.2545.451,926,408
9/18/201445.6445.8045.2245.262,031,268
9/17/201445.8045.9345.3845.622,088,832
9/16/201444.6245.6844.5445.562,162,020
9/15/201444.6744.9444.5644.621,152,587
9/12/201445.2245.2244.4744.571,315,762
9/11/201445.1545.4744.9545.381,755,035
9/10/201445.7945.9045.3545.471,906,956
9/9/201446.2046.2445.8045.832,595,315
9/8/201446.5346.5546.1346.341,679,707
9/5/201445.8946.5745.8246.571,407,837
9/4/201445.6645.8945.4245.861,220,884
9/3/201445.5545.9145.4845.762,307,420
9/2/201445.7445.9445.2845.442,522,087
8/29/201445.5945.9045.5245.89855,671
8/28/201445.2045.6745.0645.582,300,418
8/27/201445.0645.3444.9945.341,502,129
8/26/201445.3845.6444.9144.951,133,404
8/25/201445.2145.5145.1745.35936,028
8/22/201445.2745.3644.8545.161,346,185
8/21/201445.0945.4044.9445.181,208,713
8/20/201444.7045.1144.6445.091,806,010
8/19/201444.3244.7644.2644.74820,766
8/18/201444.2344.4644.0144.18948,826
8/15/201444.0344.4143.8844.171,276,698
8/14/201443.5044.0543.5044.031,171,607
8/13/201443.1443.5743.1343.45926,262
8/12/201443.2043.4243.0443.27764,112
8/11/201443.5243.7143.2043.281,229,063
8/8/201442.6143.4942.6143.481,635,096
8/7/201442.1842.7042.1842.461,552,269
8/6/201442.5142.5541.9242.043,295,529
8/5/201443.0943.3542.5142.642,168,515
8/4/201443.7943.7942.4443.193,623,501
8/1/201443.8244.8543.4243.792,512,011
7/31/201444.6744.8543.7843.901,759,775
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center