$48.07 +0.89 (%) Northeast Utilities - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NU historical data

Date Open High Low Close Volume
10/17/201447.1047.3146.3047.182,106,709
10/16/201447.0847.2746.3346.942,998,118
10/15/201447.4347.9646.3747.563,298,491
10/14/201446.8348.1546.6147.562,557,259
10/13/201446.5947.3446.5446.771,372,552
10/10/201446.3046.9246.2946.461,956,980
10/9/201446.7647.1046.0746.102,314,034
10/8/201445.7846.7445.7546.672,007,103
10/7/201445.4446.1645.3545.813,786,384
10/6/201445.6745.8245.3845.551,238,219
10/3/201445.1045.6344.8445.552,112,269
10/2/201444.8445.3044.7945.052,604,124
10/1/201444.3945.2044.3744.892,801,478
9/30/201444.3944.8344.1844.301,143,286
9/29/201444.2144.4444.0044.311,104,353
9/26/201444.2244.5543.8844.40986,986
9/25/201444.5244.7544.2644.27921,914
9/24/201444.8144.8244.4944.521,058,896
9/23/201444.9044.9544.6544.691,127,315
9/22/201445.3245.3944.9044.911,081,767
9/19/201445.4645.5745.2545.451,926,408
9/18/201445.6445.8045.2245.262,031,268
9/17/201445.8045.9345.3845.622,088,832
9/16/201444.6245.6844.5445.562,162,020
9/15/201444.6744.9444.5644.621,152,587
9/12/201445.2245.2244.4744.571,315,762
9/11/201445.1545.4744.9545.381,755,035
9/10/201445.7945.9045.3545.471,906,956
9/9/201446.2046.2445.8045.832,595,315
9/8/201446.5346.5546.1346.341,679,707
9/5/201445.8946.5745.8246.571,407,837
9/4/201445.6645.8945.4245.861,220,884
9/3/201445.5545.9145.4845.762,307,420
9/2/201445.7445.9445.2845.442,522,087
8/29/201445.5945.9045.5245.89855,671
8/28/201445.2045.6745.0645.582,300,418
8/27/201445.0645.3444.9945.341,502,129
8/26/201445.3845.6444.9144.951,133,404
8/25/201445.2145.5145.1745.35936,028
8/22/201445.2745.3644.8545.161,346,185
8/21/201445.0945.4044.9445.181,208,713
8/20/201444.7045.1144.6445.091,806,010
8/19/201444.3244.7644.2644.74820,766
8/18/201444.2344.4644.0144.18948,826
8/15/201444.0344.4143.8844.171,276,698
8/14/201443.5044.0543.5044.031,171,607
8/13/201443.1443.5743.1343.45926,262
8/12/201443.2043.4243.0443.27764,112
8/11/201443.5243.7143.2043.281,229,063
8/8/201442.6143.4942.6143.481,635,096
8/7/201442.1842.7042.1842.461,552,269
8/6/201442.5142.5541.9242.043,295,529
8/5/201443.0943.3542.5142.642,168,515
8/4/201443.7943.7942.4443.193,623,501
8/1/201443.8244.8543.4243.792,512,011
7/31/201444.6744.8543.7843.901,759,775
7/30/201445.6945.9544.8044.931,473,357
7/29/201446.1046.2145.6645.671,163,847
7/28/201445.2746.1845.2146.101,146,575
7/25/201445.4345.5945.2145.341,323,141
7/24/201445.3845.5545.1945.49657,778
7/23/201445.5845.5845.2245.36896,025
7/22/201445.5445.6945.3445.551,450,214
7/21/201445.4845.5545.1345.451,129,263
7/18/201445.2445.5744.9345.54720,058
7/17/201445.3845.5645.0545.05730,223
7/16/201445.4945.5744.9745.471,755,833
7/15/201445.2145.5545.1645.401,430,487
7/14/201445.8045.9845.1645.171,265,460
7/11/201446.0846.1845.6045.73785,457
7/10/201445.7246.3045.6746.041,407,395
7/9/201445.9446.0445.4545.811,054,324
7/8/201445.7146.1845.7145.971,175,725
7/7/201445.6846.1645.5445.731,680,840
7/3/201445.9045.9645.3245.68934,299
7/2/201446.6046.6045.9646.142,632,370
7/1/201447.3347.3746.6646.681,275,551
6/30/201446.9247.3746.6547.271,257,401
6/27/201446.7447.0446.5246.861,637,519
6/26/201446.6946.7946.4246.77856,660
6/25/201446.4146.7246.3946.621,211,655
6/24/201446.2946.6346.1846.531,687,896
6/23/201446.3646.6046.1846.271,232,100
6/20/201446.8046.9646.4046.451,983,973
6/19/201446.9047.3146.7146.792,934,361
6/18/201445.5246.8745.5246.801,763,195
6/17/201445.6245.7645.3245.58912,181
6/16/201445.2546.0845.2545.761,242,682
6/13/201445.0645.4944.8045.361,078,824
6/12/201444.6845.1444.2845.071,395,434
6/11/201445.1045.2444.6544.661,125,681
6/10/201445.2145.2544.9945.161,110,832
6/9/201445.3545.5045.0345.171,320,120
6/6/201445.7745.9045.4445.48975,555
6/5/201445.1445.7045.1445.60787,619
6/4/201445.2545.3145.0145.27650,650
6/3/201445.2245.5045.1345.33902,628
6/2/201445.3745.5245.2545.34831,822
5/30/201445.0745.4445.0245.401,638,468
5/29/201445.1945.2944.7745.031,739,169
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center