$45.56 +0.94 (2.10%) Northeast Utilities - NYSE

Sep. 16, 2014 | 01:26 PM
Last Trade: 45.56
Trade Time: Sep 16 01:26 PM Eastern Daylight Time
Change: +0.94 (2.10%)
Prev Close: 44.62
Open: 44.62
Bid: 45.55
Ask: 45.56
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1420I22.5 20.00 0.00 20.70 239.0 23.50 180.0 0.0 0
25.00 NU1420I25 17.60 0.00 20.30 10.0 20.90 20.0 0.0 0
30.00 NU1420I30 12.60 0.00 13.90 90.0 16.10 73.0 0.0 0
35.00 NU1420I35 9.50 0.00 9.30 45.0 10.70 28.0 0.0 0
40.00 NU1420I40 3.50 0.30 4.40 306.0 6.10 243.0 23.0 23
45.00 NU1420I45 0.70 0.65 0.55 207.0 0.90 207.0 8.0 70
50.00 NU1420I50 0.20 0.00 0.05 7.0 0.20 158.0 0.0 0
55.00 NU1420I55 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
60.00 NU1420I60 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
65.00 NU1420I65 0.25 0.05 0.00 0.0 0.20 105.0 20.0 20

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1420U22.5 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
25.00 NU1420U25 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
30.00 NU1420U30 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
35.00 NU1420U35 0.08 -0.12 0.00 0.0 0.20 135.0 4.0 4
40.00 NU1420U40 0.15 -0.05 0.05 83.0 0.20 140.0 20.0 86
45.00 NU1420U45 0.47 0.00 0.05 64.0 0.70 519.0 1.0 923
50.00 NU1420U50 4.70 -0.50 4.10 260.0 6.00 271.0 16.0 61
55.00 NU1420U55 8.00 0.00 9.20 28.0 9.60 28.0 0.0 0
60.00 NU1420U60 13.10 0.00 14.20 21.0 14.60 15.0 0.0 0
65.00 NU1420U65 19.60 0.00 19.20 57.0 21.20 196.0 0.0 0