$47.81 0.00 (0.00%) Northeast Utilities - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 47.81
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.81
Open: 48.11
Bid: 47.71
Ask: 47.90
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1422K25 22.20 0.00 22.20 170.0 25.00 105.0 0.0 0
30.00 NU1422K30 15.60 0.00 15.60 57.0 18.20 10.0 0.0 0
35.00 NU1422K35 10.60 0.00 10.60 25.0 15.00 10.0 0.0 0
40.00 NU1422K40 6.80 0.00 6.80 36.0 8.30 21.0 0.0 0
45.00 NU1422K45 2.95 0.00 2.65 251.0 3.70 299.0 1.0 951
50.00 NU1422K50 0.25 0.20 0.05 581.0 0.35 97.0 1514.0 1,515
55.00 NU1422K55 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
60.00 NU1422K60 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
65.00 NU1422K65 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1422W25 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
30.00 NU1422W30 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
35.00 NU1422W35 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
40.00 NU1422W40 0.15 0.00 0.00 0.0 0.15 103.0 0.0 0
45.00 NU1422W45 0.60 0.55 0.05 620.0 0.50 259.0 88.0 162
50.00 NU1422W50 1.90 0.00 1.90 386.0 2.90 177.0 0.0 0
55.00 NU1422W55 5.00 0.00 5.00 493.0 9.20 159.0 0.0 0
60.00 NU1422W60 10.00 0.00 10.00 198.0 14.40 60.0 0.0 0
65.00 NU1422W65 15.10 0.00 15.10 291.0 18.60 75.0 0.0 0