Northeast Utilities $45.18

up +0.09


21/8/2014 04:01 PM  |  NYSE : NU  
Industries : Utilities / Diversified Utilities
Last Trade: 45.18
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.09 (0.20 %)
Prev Close: 45.09
Open: 45.09
Bid: 43.53
Ask: 45.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NU Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1420I22.5 20.60 0.00 20.60 301.0 24.90 297.0 0.0 0
25.00 NU1420I25 17.90 0.00 17.90 100.0 22.40 35.0 0.0 0
30.00 NU1420I30 13.10 0.00 13.10 95.0 17.40 52.0 0.0 0
35.00 NU1420I35 8.00 0.00 8.00 336.0 12.40 302.0 0.0 0
40.00 NU1420I40 3.50 -1.30 4.80 301.0 5.50 238.0 23.0 23
45.00 NU1420I45 0.70 0.07 0.65 52.0 0.75 47.0 29.0 179
50.00 NU1420I50 0.05 0.00 0.05 4.0 0.15 112.0 0.0 0
55.00 NU1420I55 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
60.00 NU1420I60 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
65.00 NU1420I65 0.25 0.05 0.00 0.0 0.20 90.0 20.0 20

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1420U22.5 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
25.00 NU1420U25 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
30.00 NU1420U30 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0
35.00 NU1420U35 0.08 -0.12 0.00 0.0 0.20 100.0 4.0 4
40.00 NU1420U40 0.15 -0.10 0.05 83.0 0.25 320.0 20.0 86
45.00 NU1420U45 0.80 0.00 0.75 9.0 0.85 20.0 40.0 140
50.00 NU1420U50 5.30 0.00 5.10 31.0 6.00 372.0 13.0 13
55.00 NU1420U55 8.00 0.00 8.00 332.0 12.40 250.0 0.0 0
60.00 NU1420U60 13.00 0.00 13.00 87.0 17.40 35.0 0.0 0
65.00 NU1420U65 18.00 0.00 18.00 315.0 22.40 272.0 0.0 0
Trading Center