Northeast Utilities $45.73

down -0.31


11/7/2014 04:02 PM  |  NYSE : NU  
Industries : Utilities / Diversified Utilities
Last Trade: 45.73
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.31 (-0.67 %)
Prev Close: 46.04
Open: 46.08
Bid: 45.55
Ask: 45.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NU Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1419G22.5 23.20 0.00 22.90 69.0 23.60 55.0 0.0 0
25.00 NU1419G25 20.60 0.00 20.40 271.0 23.00 227.0 0.0 0
30.00 NU1419G30 15.10 0.00 15.40 217.0 18.10 319.0 0.0 0
35.00 NU1419G35 10.10 0.00 10.50 163.0 11.30 185.0 0.0 0
40.00 NU1419G40 2.70 -2.40 5.50 347.0 6.70 374.0 10.0 12
45.00 NU1419G45 0.90 -0.15 0.75 148.0 0.95 128.0 4.0 1,835
50.00 NU1419G50 0.10 -0.05 0.05 5.0 0.15 219.0 9.0 69
55.00 NU1419G55 0.25 0.00 0.85 10.0 0.10 91.0 0.0 0
60.00 NU1419G60 0.25 0.00 0.85 10.0 0.10 75.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1419S22.5 0.10 0.00 0.40 10.0 0.10 102.0 0.0 0
25.00 NU1419S25 0.30 0.00 0.05 10.0 0.10 102.0 0.0 0
30.00 NU1419S30 0.25 0.00 0.05 10.0 0.10 102.0 0.0 0
35.00 NU1419S35 0.25 0.00 0.05 10.0 0.10 102.0 10.0 10
40.00 NU1419S40 0.15 -0.10 0.05 48.0 0.15 315.0 10.0 16
45.00 NU1419S45 0.15 0.10 0.10 82.0 0.20 101.0 10.0 422
50.00 NU1419S50 9.00 5.40 3.70 547.0 4.60 129.0 10.0 10
55.00 NU1419S55 15.60 6.90 8.70 521.0 9.60 102.0 10.0 20
60.00 NU1419S60 13.20 0.00 13.30 445.0 15.10 85.0 0.0 0
Trading Center