$49.51 -0.50 (-1.00%) Northeast Utilities - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 49.51
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.50 (-1.00%)
Prev Close: 50.01
Open: 49.98
Bid: 44.95
Ask: 49.51
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1420L25 23.10 0.00 22.50 177.0 26.80 60.0 0.0 0
30.00 NU1420L30 18.00 0.00 18.00 25.0 21.80 25.0 0.0 0
35.00 NU1420L35 14.50 0.00 13.30 39.0 16.80 29.0 0.0 0
40.00 NU1420L40 9.50 0.00 8.30 39.0 11.80 29.0 0.0 0
45.00 NU1420L45 4.42 1.32 2.55 148.0 6.80 129.0 1.0 1
50.00 NU1420L50 0.45 -0.16 0.35 67.0 0.50 77.0 6.0 747
55.00 NU1420L55 0.10 0.00 0.05 5.0 0.20 2.0 0.0 0
60.00 NU1420L60 0.25 0.00 0.00 0.0 0.20 9.0 0.0 0
65.00 NU1420L65 0.25 0.00 0.00 0.0 0.20 2.0 0.0 0
70.00 NU1420L70 0.25 0.00 0.00 0.0 0.50 148.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1420X25 0.35 0.00 0.00 0.0 0.20 39.0 0.0 0
30.00 NU1420X30 0.30 0.00 0.00 0.0 0.20 6.0 0.0 0
35.00 NU1420X35 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0
40.00 NU1420X40 0.30 0.00 0.00 0.0 0.50 53.0 0.0 0
45.00 NU1420X45 0.25 0.00 0.05 32.0 0.50 238.0 100.0 121
50.00 NU1420X50 1.15 0.20 1.00 152.0 1.30 33.0 7.0 44
55.00 NU1420X55 3.30 0.00 3.50 143.0 7.90 133.0 0.0 0
60.00 NU1420X60 9.80 0.00 8.80 25.0 12.90 25.0 0.0 0
65.00 NU1420X65 14.80 0.00 13.70 25.0 16.70 25.0 0.0 0
70.00 NU1420X70 19.80 0.00 18.60 197.0 22.90 65.0 0.0 0