NORTHEAST UTILITIES $44.43

down -0.04


20/5/2013 04:20 PM  |  NYSE : NU  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 44.43
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 44.47
Open: 44.45
Bid: 43.65
Ask: 48.28
12 Mo. Price Change : 27% - NU has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1318E22.5 0.00 0.00 21.10 51 22.50 20 0 0
25.00 NU1318E25 0.00 0.00 18.40 55 19.80 41 0 0
30.00 NU1318E30 0.00 0.00 13.50 171 14.80 55 0 0
35.00 NU1318E35 0.00 0.00 8.40 171 9.80 41 0 0
40.00 NU1318E40 0.00 0.00 3.60 171 4.80 41 0 0
45.00 NU1318E45 0.35 0.00 0.00 0 0.25 143 0 1,028
50.00 NU1318E50 0.00 0.00 0.00 0 0.20 115 0 0
55.00 NU1318E55 0.00 0.00 0.00 0 0.20 115 0 0
60.00 NU1318E60 0.00 0.00 0.00 0 0.20 115 0 0

Put Options: NU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NU1318Q22.5 0.00 0.00 0.00 0 0.20 115 0 0
25.00 NU1318Q25 0.00 0.00 0.00 0 0.20 115 0 0
30.00 NU1318Q30 0.00 0.00 0.00 0 0.20 115 0 0
35.00 NU1318Q35 0.00 0.00 0.00 0 0.20 115 0 0
40.00 NU1318Q40 0.00 0.00 0.00 0 0.20 115 0 0
45.00 NU1318Q45 0.00 0.00 0.20 125 1.40 171 0 0
50.00 NU1318Q50 0.00 0.00 5.20 41 6.50 171 0 0
55.00 NU1318Q55 0.00 0.00 10.20 71 11.40 171 0 0
60.00 NU1318Q60 0.00 0.00 15.10 81 16.50 111 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center