Northeast Utilities $45.34

down -0.15


25/7/2014 04:01 PM  |  NYSE : NU  
Industries : Utilities / Diversified Utilities
Last Trade: 45.34
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.33 %)
Prev Close: 45.49
Open: 45.43
Bid: 45.21
Ask: 45.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NU Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1416H25 18.10 0.00 19.40 585.0 20.80 240.0 0.0 0
30.00 NU1416H30 13.10 0.00 13.20 79.0 16.50 79.0 0.0 0
35.00 NU1416H35 8.10 0.00 8.20 294.0 11.50 198.0 0.0 0
40.00 NU1416H40 4.30 0.00 4.50 233.0 6.40 143.0 0.0 0
45.00 NU1416H45 0.80 -0.05 0.80 5.0 0.90 76.0 18.0 134
50.00 NU1416H50 0.20 0.00 0.05 11.0 0.20 5.0 0.0 0
55.00 NU1416H55 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
60.00 NU1416H60 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
65.00 NU1416H65 0.25 0.00 0.00 0.0 0.20 121.0 0.0 0
70.00 NU1416H70 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1416T25 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
30.00 NU1416T30 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
35.00 NU1416T35 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
40.00 NU1416T40 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
45.00 NU1416T45 0.45 -0.05 0.40 208.0 0.55 61.0 184.0 2,048
50.00 NU1416T50 3.70 0.00 3.70 621.0 5.60 250.0 0.0 0
55.00 NU1416T55 7.50 0.00 7.60 581.0 11.60 155.0 0.0 0
60.00 NU1416T60 12.50 0.00 14.20 48.0 15.00 45.0 0.0 0
65.00 NU1416T65 17.50 0.00 19.20 48.0 20.00 45.0 0.0 0
70.00 NU1416T70 22.50 0.00 23.40 564.0 25.60 185.0 0.0 0
Trading Center