$48.59 +0.18 (0.37%) Northeast Utilities - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.18 (0.37%)
Prev Close: 48.41
Open: 48.51
Bid: 44.26
Ask: 52.91
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1422K25 21.20 0.00 21.60 273.0 25.30 156.0 0.0 0
30.00 NU1422K30 16.50 0.00 16.20 10.0 20.70 21.0 0.0 0
35.00 NU1422K35 11.10 0.00 12.90 25.0 15.90 21.0 0.0 0
40.00 NU1422K40 6.20 0.00 7.00 164.0 9.00 23.0 0.0 0
45.00 NU1422K45 3.57 1.37 3.50 71.0 4.00 70.0 1.0 951
50.00 NU1422K50 0.25 0.00 0.05 1393.0 0.40 94.0 1500.0 3,079
55.00 NU1422K55 0.30 0.00 0.00 0.0 0.25 132.0 0.0 0
60.00 NU1422K60 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
65.00 NU1422K65 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1422W25 0.30 0.00 0.00 0.0 0.25 137.0 0.0 0
30.00 NU1422W30 0.30 0.00 0.00 0.0 0.25 135.0 0.0 0
35.00 NU1422W35 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
40.00 NU1422W40 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
45.00 NU1422W45 0.35 0.30 0.05 173.0 0.30 213.0 38.0 194
50.00 NU1422W50 1.55 0.00 1.15 544.0 2.40 383.0 0.0 0
55.00 NU1422W55 5.90 0.00 5.10 232.0 8.00 189.0 0.0 0
60.00 NU1422W60 9.40 0.00 11.10 17.0 11.90 44.0 0.0 0
65.00 NU1422W65 15.00 0.00 14.80 310.0 18.70 170.0 0.0 0