Northeast Utilities $44.93

down -0.74


30/7/2014 04:02 PM  |  NYSE : NU  
Industries : Utilities / Diversified Utilities
Last Trade: 44.93
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.74 (-1.62 %)
Prev Close: 45.67
Open: 45.69
Bid: 44.00
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: NU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1416H25 18.70 0.00 18.50 586.0 22.20 280.0 0.0 0
30.00 NU1416H30 13.70 0.00 14.80 36.0 15.50 47.0 0.0 0
35.00 NU1416H35 8.70 0.00 7.90 196.0 10.50 106.0 0.0 0
40.00 NU1416H40 4.50 0.00 3.20 699.0 6.50 326.0 0.0 0
45.00 NU1416H45 0.85 -0.15 0.60 100.0 0.75 42.0 15.0 152
50.00 NU1416H50 0.20 0.00 0.05 11.0 0.10 81.0 0.0 0
55.00 NU1416H55 0.25 0.00 0.00 0.0 0.20 116.0 0.0 0
60.00 NU1416H60 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0
65.00 NU1416H65 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0
70.00 NU1416H70 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: NU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NU1416T25 0.25 0.00 0.00 0.0 0.20 119.0 0.0 0
30.00 NU1416T30 0.25 0.00 0.00 0.0 0.20 118.0 0.0 0
35.00 NU1416T35 0.25 0.00 0.00 0.0 0.20 111.0 0.0 0
40.00 NU1416T40 0.25 0.00 0.00 0.0 0.20 194.0 0.0 0
45.00 NU1416T45 0.75 0.50 0.60 158.0 0.80 80.0 1706.0 2,229
50.00 NU1416T50 2.75 0.00 4.00 62.0 5.20 49.0 0.0 0
55.00 NU1416T55 7.00 0.00 7.80 220.0 12.00 100.0 0.0 0
60.00 NU1416T60 12.00 0.00 12.80 162.0 17.10 60.0 0.0 0
65.00 NU1416T65 17.00 0.00 19.40 50.0 20.60 51.0 0.0 0
70.00 NU1416T70 22.00 0.00 22.80 562.0 26.50 180.0 0.0 0
Trading Center