NUANCE COMMUNICATIONS $19.04

up +0.19


18/6/2013 04:18 PM  |  NASDAQ : NUAN  |  Industries : Information / Software Publishers
Last Trade: 19.04
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.19 (1.01 %)
Prev Close: 18.85
Open: 18.78
Bid: 19.01
Ask: 19.06
Get Trend Analysis Icon Get NUAN Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: NUAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 NUAN1322F13 6.30 0.00 5.60 91 6.10 135 0 5
14.00 NUAN1322F14 5.30 0.00 4.70 80 5.10 69 0 0
15.00 NUAN1322F15 4.10 0.00 4.00 14 4.10 145 0 99
16.00 NUAN1322F16 2.70 0.00 3.00 14 3.10 87 0 15
17.00 NUAN1322F17 1.85 0.30 2.00 14 2.10 108 1 166
18.00 NUAN1322F18 1.00 0.10 1.00 55 1.10 71 65 1,030
19.00 NUAN1322F19 0.25 0.00 0.25 38 0.30 286 253 5,148
20.00 NUAN1322F20 0.10 0.05 0.05 52 0.10 641 58 9,455
21.00 NUAN1322F21 0.05 0.02 0.00 0 0.05 251 20 2,323
22.00 NUAN1322F22 0.05 0.00 0.00 0 0.05 241 0 2,542
23.00 NUAN1322F23 0.03 0.00 0.00 0 0.05 126 0 1,010
24.00 NUAN1322F24 0.05 0.00 0.00 0 0.05 84 0 921
25.00 NUAN1322F25 0.15 0.00 0.00 0 0.05 90 0 331
26.00 NUAN1322F26 0.05 0.00 0.00 0 0.05 71 0 325
27.00 NUAN1322F27 0.35 0.00 0.00 0 0.05 90 0 157
28.00 NUAN1322F28 0.20 0.00 0.00 0 0.05 82 0 51
29.00 NUAN1322F29 0.15 0.00 0.00 0 0.05 82 0 23
30.00 NUAN1322F30 0.00 0.00 0.00 0 0.05 50 0 0
31.00 NUAN1322F31 0.00 0.00 0.00 0 0.05 50 0 0

Put Options: NUAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 NUAN1322R13 0.04 0.00 0.00 0 0.05 39 0 11
14.00 NUAN1322R14 0.10 0.00 0.00 0 0.05 183 0 75
15.00 NUAN1322R15 0.02 0.00 0.00 0 0.05 230 0 38
16.00 NUAN1322R16 0.05 0.00 0.00 0 0.05 96 0 94
17.00 NUAN1322R17 0.10 0.00 0.00 0 0.05 286 0 871
18.00 NUAN1322R18 0.05 -0.05 0.00 0 0.05 168 55 3,101
19.00 NUAN1322R19 0.20 -0.20 0.20 392 0.25 124 126 3,253
20.00 NUAN1322R20 1.09 -0.16 1.00 60 1.05 14 88 600
21.00 NUAN1322R21 2.28 0.00 1.95 74 2.05 94 0 157
22.00 NUAN1322R22 3.00 0.00 2.95 14 3.10 85 0 96
23.00 NUAN1322R23 4.20 0.00 3.90 166 4.10 126 0 414
24.00 NUAN1322R24 1.80 0.00 4.90 24 5.10 24 0 24
25.00 NUAN1322R25 5.50 0.00 5.90 24 6.10 24 0 15
26.00 NUAN1322R26 0.00 0.00 6.50 69 7.50 11 0 0
27.00 NUAN1322R27 0.00 0.00 7.50 69 8.50 11 0 0
28.00 NUAN1322R28 0.00 0.00 8.50 69 9.50 10 0 0
29.00 NUAN1322R29 0.00 0.00 9.50 10 10.50 10 0 0
30.00 NUAN1322R30 0.00 0.00 10.20 10 11.80 10 0 0
31.00 NUAN1322R31 0.00 0.00 11.20 10 12.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center