Nuance Communications Inc $15.66

down -0.29


15/9/2014 04:00 PM  |  NASDAQ : NUAN  
Industries : Computer Software & Services / Application Software
Last Trade: 15.66
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.82 %)
Prev Close: 15.95
Open: 15.90
Bid: 15.66
Ask: 15.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUAN Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: NUAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NUAN1420I10 5.80 0.00 5.50 787.0 5.80 632.0 0.0 0
11.00 NUAN1420I11 4.80 0.00 4.50 442.0 4.80 569.0 0.0 0
12.00 NUAN1420I12 3.80 0.00 3.50 445.0 3.80 339.0 0.0 0
13.00 NUAN1420I13 2.80 0.00 2.55 393.0 2.80 341.0 0.0 0
14.00 NUAN1420I14 3.20 1.40 1.55 1067.0 1.80 1220.0 1.0 16
15.00 NUAN1420I15 2.10 1.05 0.60 1016.0 0.75 280.0 28.0 369
16.00 NUAN1420I16 0.20 -0.05 0.10 105.0 0.15 133.0 350.0 460
17.00 NUAN1420I17 0.05 0.00 0.05 10.0 0.05 1127.0 42.0 2,017
18.00 NUAN1420I18 0.05 0.00 0.05 3.0 0.05 1120.0 3.0 3,057
19.00 NUAN1420I19 0.05 0.00 0.05 10.0 0.05 902.0 2.0 1,058
20.00 NUAN1420I20 0.03 -0.02 0.05 10.0 0.05 881.0 12.0 1,068
21.00 NUAN1420I21 0.02 -0.03 0.15 509.0 0.05 439.0 1.0 333
22.00 NUAN1420I22 0.11 0.06 0.05 1845.0 0.05 465.0 106.0 146
23.00 NUAN1420I23 0.10 0.05 0.05 169.0 0.05 680.0 134.0 134
24.00 NUAN1420I24 0.05 0.00 0.05 10.0 0.05 303.0 0.0 0
25.00 NUAN1420I25 0.05 0.00 0.05 10.0 0.05 326.0 0.0 0
26.00 NUAN1420I26 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0

Put Options: NUAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NUAN1420U10 0.05 0.00 0.00 0.0 0.05 458.0 0.0 0
11.00 NUAN1420U11 0.05 0.00 0.00 0.0 0.05 432.0 0.0 0
12.00 NUAN1420U12 0.05 0.00 0.00 0.0 0.05 456.0 0.0 0
13.00 NUAN1420U13 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
14.00 NUAN1420U14 0.02 -0.03 0.05 12.0 0.05 552.0 5.0 36
15.00 NUAN1420U15 0.05 0.00 0.05 11.0 0.05 347.0 50.0 347
16.00 NUAN1420U16 0.45 0.20 0.40 270.0 0.50 772.0 38.0 1,614
17.00 NUAN1420U17 1.35 0.29 1.30 321.0 1.40 291.0 259.0 1,654
18.00 NUAN1420U18 2.08 0.00 2.05 1205.0 2.50 955.0 4.0 218
19.00 NUAN1420U19 3.02 0.00 3.20 692.0 3.50 1118.0 14.0 26
20.00 NUAN1420U20 3.70 0.00 4.00 883.0 4.50 535.0 0.0 0
21.00 NUAN1420U21 4.70 0.00 5.00 856.0 5.50 553.0 0.0 0
22.00 NUAN1420U22 5.60 0.00 5.90 1064.0 6.50 673.0 0.0 0
23.00 NUAN1420U23 6.60 0.00 6.90 913.0 7.50 537.0 0.0 0
24.00 NUAN1420U24 7.60 0.00 7.90 906.0 8.50 386.0 0.0 0
25.00 NUAN1420U25 8.60 0.00 8.90 178.0 9.50 124.0 0.0 0
26.00 NUAN1420U26 9.60 0.00 9.90 1738.0 10.50 738.0 1.0 1
Trading Center